Volex (VLX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

350.00

-3.00

( -0.85% )

Updated: 06:42:14

Delayed by 15 minutes

Trade 201 - 151 (10:09-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:33	350.0	1306	AT	348.0	350.0	Buy		130,646	201	LSE
10:05:08	348.0	570	AT	348.0	350.0	Sell		129,340	200	LSE
10:05:08	348.0	390	AT	348.0	350.0	Sell		128,770	199	LSE
10:05:08	348.0	97	AT	348.0	350.0	Sell		128,380	198	LSE
10:05:08	348.0	112	AT	348.0	350.0	Sell		128,283	197	LSE
10:04:31	349.479	70	O	348.0	350.0	Buy		128,171	196	LSE
10:00:48	347.67	2	O	347.5	349.0	Sell		128,101	195	LSE
10:00:47	348.63	3	O	347.5	349.0	Buy		128,099	194	LSE
09:59:52	347.5	1	AT	347.5	349.0	Sell		128,096	193	LSE
09:56:51	349.0	112	AT	347.5	349.0	Buy		128,095	192	LSE
09:56:51	349.0	356	AT	347.5	349.0	Buy		127,983	191	LSE
09:55:37	347.5	1	AT	347.5	349.5	Sell		127,627	190	LSE
09:55:24	349.0	280	O	347.5	349.5	Buy		127,626	189	LSE
09:54:54	349.0	315	AT	347.5	349.0	Buy		127,346	188	LSE
09:54:54	349.0	350	AT	347.5	349.0	Buy		127,031	187	LSE
09:54:53	348.5	97	AT	348.5	350.0	Sell		126,681	186	LSE
09:54:53	348.5	264	AT	348.5	350.0	Sell		126,584	185	LSE
09:54:53	348.5	99	AT	348.5	350.0	Sell		126,320	184	LSE
09:51:24	349.072	602	O	348.5	350.0	Sell		126,221	183	LSE
09:50:56	350.0	105	AT	348.5	350.0	Buy		125,619	182	LSE
09:50:56	350.0	560	AT	348.5	350.0	Buy		125,514	181	LSE
09:49:35	350.0	665	AT	348.0	350.0	Buy		124,954	180	LSE
09:48:41	350.0	159	AT	348.0	350.0	Buy		124,289	179	LSE
09:48:41	350.0	533	AT	348.0	350.0	Buy		124,130	178	LSE
09:48:18	350.0	665	AT	348.0	350.0	Buy		123,597	177	LSE
09:48:12	350.0	213	AT	348.0	350.0	Buy		122,932	176	LSE
09:47:55	348.0	293	AT	348.0	350.0	Sell		122,719	175	LSE
09:47:55	348.0	107	AT	348.0	350.0	Sell		122,426	174	LSE
09:47:52	348.0	147	AT	348.0	350.0	Sell		122,319	173	LSE
09:47:50	348.0	483	AT	348.0	350.0	Sell		122,172	172	LSE
09:47:50	348.0	1100	AT	348.0	350.0	Sell		121,689	171	LSE
09:47:50	348.0	95	AT	348.0	350.0	Sell		120,589	170	LSE
09:47:48	350.0	1384	AT	348.0	350.0	Buy		120,494	169	LSE
09:47:48	350.0	1411	AT	348.0	350.0	Buy		119,110	168	LSE
09:47:47	350.0	1384	AT	348.0	350.0	Buy		117,699	167	LSE
09:47:47	350.0	1411	AT	348.0	350.0	Buy		116,315	166	LSE
09:47:46	350.0	3400	O	347.5	350.0	Buy		114,904	165	LSE
09:47:46	350.0	8131	AT	349.0	350.5	Buy		111,504	164	LSE
09:47:46	350.0	8119	AT	349.0	350.5	Buy		103,373	163	LSE
09:47:46	350.0	1384	AT	349.0	350.0	Buy		95,254	162	LSE
09:47:46	350.0	1166	AT	349.0	350.0	Buy		93,870	161	LSE
09:47:46	350.0	245	AT	349.5	350.0	Buy		92,704	160	LSE
09:47:46	350.0	823	AT	349.5	350.5			92,459	159	LSE
09:47:46	350.0	824	AT	349.5	350.5			91,636	158	LSE
09:47:46	350.0	1384	AT	349.5	350.0	Buy		90,812	157	LSE
09:47:46	350.0	1411	AT	349.5	350.0	Buy		89,428	156	LSE
09:47:46	350.0	447	AT	349.5	350.0	Buy		88,017	155	LSE
09:47:46	350.0	1384	AT	349.5	350.0	Buy		87,570	154	LSE
09:47:46	350.0	1411	AT	349.5	350.0	Buy		86,186	153	LSE
09:47:46	350.0	1200	AT	349.5	350.0	Buy		84,775	152	LSE
09:47:46	350.0	5898	AT	349.5	350.0	Buy		83,575	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions