Volex (VLX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

335.00

0.50

(0.15%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:31-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:24	342.5	100	AT	342.5	344.0	Sell		27,612	51	LSE
06:30:36	343.009	510	O	342.5	344.0	Sell		27,512	50	LSE
06:21:04	343.0	585	AT	341.0	343.0	Buy		27,002	49	LSE
06:21:04	343.0	850	AT	341.0	343.0	Buy		26,417	48	LSE
06:21:04	343.0	490	AT	341.0	343.0	Buy		25,567	47	LSE
06:21:04	343.0	100	AT	341.0	343.0	Buy		25,077	46	LSE
06:19:48	342.0	1326	O	341.0	343.0			24,977	45	LSE
05:51:54	341.0	79	AT	341.0	343.0	Sell		23,651	44	LSE
05:51:52	342.5	199	AT	342.5	344.5	Sell		23,572	43	LSE
05:51:52	342.5	78	AT	342.5	344.5	Sell		23,373	42	LSE
05:51:52	342.5	35	AT	342.5	344.5	Sell		23,295	41	LSE
05:48:02	342.5	30	AT	342.5	344.5	Sell		23,260	40	LSE
05:43:44	343.068	920	O	342.5	344.5	Sell		23,230	39	LSE
05:25:55	344.5	1878	O	342.5	344.5	Buy		22,310	38	LSE
05:18:38	343.0	122	AT	343.0	344.5	Sell		20,432	37	LSE
05:18:02	343.498	300	O	343.0	344.5	Sell		20,310	36	LSE
05:12:18	343.5	664	AT	343.5	344.5	Sell		20,010	35	LSE
05:11:23	344.26	1	O	343.0	344.5	Buy		19,346	34	LSE
05:00:09	343.165	375	O	342.5	344.5	Sell		19,345	33	LSE
04:57:57	342.5	27	AT	342.5	344.5	Sell		18,970	32	LSE
04:57:23	342.5	296	AT	340.5	342.5	Buy		18,943	31	LSE
04:57:23	342.5	584	AT	340.5	342.5	Buy		18,647	30	LSE
04:57:23	342.0	120	AT	340.5	342.0	Buy		18,063	29	LSE
04:51:03	342.0	2	O	340.5	342.0	Buy		17,943	28	LSE
04:47:33	342.0	41	AT	342.0	344.0	Sell		17,941	27	LSE
04:47:33	342.0	260	AT	339.5	342.0	Buy		17,900	26	LSE
04:47:33	342.0	155	AT	339.5	342.0	Buy		17,640	25	LSE
04:47:33	342.0	499	AT	339.0	342.0	Buy		17,485	24	LSE
04:45:00	339.655	3	O	338.5	342.0	Sell		16,986	23	LSE
04:43:00	342.0	171	AT	338.0	342.0	Buy		16,983	22	LSE
04:43:00	342.0	280	AT	338.0	342.0	Buy		16,812	21	LSE
04:29:13	342.0	3000	O	338.0	342.0	Buy		16,532	20	LSE
04:26:03	339.32	66	O	338.0	342.0	Sell		13,532	19	LSE
03:58:04	341.4	250	O	338.0	342.0	Buy		13,466	18	LSE
03:52:52	340.349	9	O	338.0	342.0	Buy		13,216	17	LSE
03:39:06	342.0	7004	O	338.0	342.0	Buy		13,207	16	LSE
03:37:57	340.35	31	O	338.0	342.0	Buy		6,203	15	LSE
03:33:33	339.0	1	O	338.0	342.0	Sell		6,172	14	LSE
03:31:49	340.925	1466	O	338.0	342.0	Buy		6,171	13	LSE
03:31:01	339.549	375	O	338.0	343.5	Sell		4,705	12	LSE
03:18:22	337.5	1	O	337.5	343.5	Sell		4,330	11	LSE
03:11:54	340.03	1000	O	336.5	342.5	Buy		4,329	10	LSE
03:08:07	337.544	863	O	334.0	339.0	Buy		3,329	9	LSE
03:03:31	337.542	1053	O	334.0	339.0	Buy		2,466	8	LSE
03:03:26	337.256	1000	O	333.0	339.0	Buy		1,413	7	LSE
03:01:14	336.338	300	O	332.5	338.5	Buy		413	6	LSE
03:00:12	345.0	3	O	330.5	341.0	Buy		113	5	LSE
03:00:10	345.0	2	O	333.0	344.0	Buy		110	4	LSE
03:00:10	333.0	5	AT	333.0	344.0	Sell		108	3	LSE
03:00:10	331.0	100	O	330.5	344.5	Sell		103	2	LSE
03:00:10	330.0	3	UT	336.0	337.0			3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions