Volex (VLX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

349.00

8.00

(2.35%)

Closed August 08 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:13-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:52	344.0	174	AT	344.0	346.0	Sell		57,921	101	LSE
09:13:52	344.5	3	AT	344.5	346.0	Sell		57,747	100	LSE
09:13:49	345.0	7500	AT	344.5	345.0	Buy		57,744	99	LSE
09:13:49	344.5	597	AT	342.5	344.5	Buy		50,244	98	LSE
09:13:49	344.5	800	AT	342.5	344.5	Buy		49,647	97	LSE
09:13:49	344.5	380	AT	342.5	344.5	Buy		48,847	96	LSE
09:13:49	344.5	198	AT	342.5	344.5	Buy		48,467	95	LSE
09:13:49	344.5	11	AT	342.5	344.5	Buy		48,269	94	LSE
09:13:49	344.5	11	AT	342.5	344.5	Buy		48,258	93	LSE
09:13:41	343.0	172	AT	343.0	344.5	Sell		48,247	92	LSE
09:13:36	343.5	284	AT	343.5	344.5	Sell		48,075	91	LSE
09:13:36	343.5	179	AT	341.5	343.5	Buy		47,791	90	LSE
09:13:36	343.5	650	AT	341.5	343.5	Buy		47,612	89	LSE
09:13:36	343.5	280	AT	341.5	343.5	Buy		46,962	88	LSE
09:13:36	342.5	594	AT	341.5	342.5	Buy		46,682	87	LSE
09:13:36	342.5	4	AT	341.5	342.5	Buy		46,088	86	LSE
09:13:13	342.34	918	O	341.5	342.5	Buy		46,084	85	LSE
09:12:24	341.83	6	O	341.5	342.5	Sell		45,166	84	LSE
09:09:28	342.5	3030	O	341.5	342.5	Buy		45,160	83	LSE
09:05:10	342.0	329	O	341.5	342.5			42,130	82	LSE
09:01:00	342.0	67	AT	341.5	342.0	Buy		41,801	81	LSE
09:01:00	342.0	226	AT	341.5	342.0	Buy		41,734	80	LSE
09:00:11	341.665	2000	O	341.5	342.0	Sell		41,508	79	LSE
08:49:21	341.5	293	AT	340.5	341.5	Buy		39,508	78	LSE
08:49:21	341.5	200	AT	340.5	341.5	Buy		39,215	77	LSE
08:28:05	341.466	100	O	340.5	342.0	Buy		39,015	76	LSE
08:24:03	341.5	2914	O	340.5	342.5			38,915	75	LSE
08:03:14	341.5	54	AT	341.5	343.0	Sell		36,001	74	LSE
08:03:14	341.5	183	AT	341.5	343.0	Sell		35,947	73	LSE
07:52:50	342.5	113	AT	342.5	343.0	Sell		35,764	72	LSE
07:40:09	342.64	505	O	341.5	343.0	Buy		35,651	71	LSE
07:23:46	342.0	172	AT	342.0	343.0	Sell		35,146	70	LSE
07:23:46	342.0	41	AT	342.0	343.0	Sell		34,974	69	LSE
07:06:49	343.5	310	AT	341.5	343.5	Buy		34,933	68	LSE
07:06:49	343.5	2	AT	341.5	343.5	Buy		34,623	67	LSE
07:06:49	343.5	100	AT	341.5	343.5	Buy		34,621	66	LSE
07:06:45	343.18	1200	O	341.5	343.5	Buy		34,521	65	LSE
06:56:02	342.0	200	AT	341.0	342.0	Buy		33,321	64	LSE
06:48:08	342.26	2335	O	340.5	342.5	Buy		33,121	63	LSE
06:46:21	341.183	500	O	340.5	342.5	Sell		30,786	62	LSE
06:44:57	341.183	250	O	340.5	342.5	Sell		30,286	61	LSE
06:34:58	341.917	246	O	340.5	342.5	Buy		30,036	60	LSE
06:34:32	342.5	10	O	340.5	342.5	Buy		29,790	59	LSE
06:33:31	341.673	510	O	340.5	342.5	Buy		29,780	58	LSE
06:31:24	341.5	342	AT	339.5	341.5	Buy		29,270	57	LSE
06:31:24	341.5	160	AT	339.5	341.5	Buy		28,928	56	LSE
06:31:24	340.0	151	AT	340.0	341.5	Sell		28,768	55	LSE
06:31:24	340.0	193	AT	340.0	341.5	Sell		28,617	54	LSE
06:31:24	341.5	342	AT	340.0	341.5	Buy		28,424	53	LSE
06:31:24	340.5	470	AT	340.5	342.5	Sell		28,082	52	LSE
06:31:24	342.5	100	AT	342.5	344.0	Sell		27,612	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions