Volex (VLX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

349.00

8.00

(2.35%)

Closed August 08 11:30AM

Delayed by 15 minutes

Last trades on 08/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:45	341.0	4000	O	341.5	343.5	Sell		210,676	193	LSE
11:36:37	341.0	4000	O	341.5	343.5	Sell		206,676	192	LSE
11:36:23	341.0	4000	O	341.5	343.5	Sell		202,676	191	LSE
11:35:02	341.0	36290	UT	341.5	343.5	Sell		198,676	190	LSE
11:20:59	343.0	35	O	342.5	343.5			162,386	189	LSE
11:15:14	343.5	294	O	342.5	343.5	Buy		162,351	188	LSE
11:09:31	343.32	58	O	342.5	343.5	Buy		162,057	187	LSE
11:09:11	343.5	175	AT	343.5	344.0	Sell		161,999	186	LSE
11:09:11	343.5	26	AT	343.5	344.0	Sell		161,824	185	LSE
11:09:11	343.5	60	AT	343.5	344.0	Sell		161,798	184	LSE
11:09:11	343.0	535	O	343.5	344.0	Sell		161,738	183	LSE
11:09:11	343.0	34	O	343.5	344.0	Sell		161,203	182	LSE
11:05:59	343.5	67	AT	343.0	343.5	Buy		161,169	181	LSE
11:05:45	343.5	69	AT	343.0	343.5	Buy		161,102	180	LSE
11:05:21	343.5	131	AT	343.0	343.5	Buy		161,033	179	LSE
11:05:21	343.5	293	AT	342.5	343.5	Buy		160,902	178	LSE
11:03:42	343.32	1	O	342.5	343.5	Buy		160,609	177	LSE
11:01:02	343.5	10000	O	342.5	343.5	Buy		160,608	176	LSE
11:00:56	343.5	10000	O	342.5	343.5	Buy		150,608	175	LSE
10:59:17	342.7	4	O	342.5	343.5	Sell		140,608	174	LSE
10:51:04	343.0	33	O	342.5	343.5			140,604	173	LSE
10:47:26	343.0	100	AT	343.0	343.5	Sell		140,571	172	LSE
10:45:25	343.0	755	O	342.5	343.5			140,471	171	LSE
10:45:10	342.5	44	O	341.5	343.5			139,716	170	LSE
10:44:44	342.0	40000	O	341.5	343.5	Sell		139,672	169	LSE
10:43:45	342.5	5000	O	341.5	343.5			99,672	168	LSE
10:43:32	342.5	5000	O	341.5	343.5			94,672	167	LSE
10:42:34	342.5	204	AT	342.5	344.0	Sell		89,672	166	LSE
10:42:03	343.0	1601	AT	343.0	344.0	Sell		89,468	165	LSE
10:42:03	343.0	626	AT	343.0	343.5	Sell		87,867	164	LSE
10:42:03	343.0	150	AT	341.5	343.0	Buy		87,241	163	LSE
10:42:03	342.5	123	AT	341.5	342.5	Buy		87,091	162	LSE
10:40:32	341.83	100	O	341.5	342.5	Sell		86,968	161	LSE
10:36:18	341.834	892	O	341.5	342.5	Sell		86,868	160	LSE
10:30:07	342.32	800	O	341.5	342.5	Buy		85,976	159	LSE
10:28:07	342.0	739	O	341.5	342.5			85,176	158	LSE
10:26:49	342.0	132	AT	342.0	343.0	Sell		84,437	157	LSE
10:25:45	342.747	600	O	341.5	343.0	Buy		84,305	156	LSE
10:24:02	341.5	33	O	341.5	343.0	Sell		83,705	155	LSE
10:17:36	341.995	650	O	341.5	343.0	Sell		83,672	154	LSE
10:10:23	342.0	24	AT	342.0	343.0	Sell		83,022	153	LSE
10:05:28	342.5	17	AT	342.5	344.0	Sell		82,998	152	LSE
10:00:34	344.18	15	O	342.5	344.5	Buy		82,981	151	LSE
09:59:40	342.996	740	O	342.5	344.0	Sell		82,966	150	LSE
09:59:31	343.82	5560	O	342.5	344.0	Buy		82,226	149	LSE
09:58:22	342.662	296	O	342.0	344.0	Sell		76,666	148	LSE
09:56:34	343.68	2	O	342.0	344.0	Buy		76,370	147	LSE
09:53:04	343.478	101	O	342.0	344.0	Buy		76,368	146	LSE
09:49:09	343.678	2500	O	342.0	344.0	Buy		76,267	145	LSE
09:40:55	343.0	117	AT	343.0	344.5	Sell		73,767	144	LSE
09:40:55	343.0	27	AT	343.0	344.5	Sell		73,650	143	LSE
09:40:55	343.0	119	AT	343.0	344.5	Sell		73,623	142	LSE
09:33:59	343.5	133	AT	343.5	345.0	Sell		73,504	141	LSE
09:33:59	343.5	175	AT	343.5	345.0	Sell		73,371	140	LSE
09:33:47	343.5	15	AT	343.5	345.0	Sell		73,196	139	LSE
09:33:47	343.5	100	AT	343.5	345.0	Sell		73,181	138	LSE
09:33:47	343.5	178	AT	343.5	345.0	Sell		73,081	137	LSE
09:33:39	345.5	320	AT	343.5	345.5	Buy		72,903	136	LSE
09:33:39	345.5	186	AT	343.5	345.5	Buy		72,583	135	LSE
09:33:36	344.0	195	AT	344.0	345.5	Sell		72,397	134	LSE
09:33:35	344.5	181	AT	344.5	345.5	Sell		72,202	133	LSE
09:33:35	344.5	94	AT	344.5	346.0	Sell		72,021	132	LSE
09:33:35	344.5	191	AT	344.5	346.0	Sell		71,927	131	LSE
09:33:34	345.0	660	AT	344.5	345.0	Buy		71,736	130	LSE
09:33:34	346.0	800	AT	344.0	346.0	Buy		71,076	129	LSE
09:33:34	346.0	195	AT	344.0	346.0	Buy		70,276	128	LSE
09:33:34	345.5	57	AT	344.0	345.5	Buy		70,081	127	LSE
09:33:34	345.5	186	AT	344.0	345.5	Buy		70,024	126	LSE
09:33:34	345.5	98	AT	344.0	345.5	Buy		69,838	125	LSE
09:28:13	344.5	64	AT	343.5	344.5	Buy		69,740	124	LSE
09:28:13	344.5	2	AT	343.5	344.5	Buy		69,676	123	LSE
09:19:41	344.0	67	AT	344.0	345.5	Sell		69,674	122	LSE
09:19:41	344.0	50	AT	344.0	345.5	Sell		69,607	121	LSE
09:19:41	344.0	176	AT	344.0	345.5	Sell		69,557	120	LSE
09:18:58	345.5	2	AT	344.0	345.5	Buy		69,381	119	LSE
09:18:58	345.5	179	AT	344.0	345.5	Buy		69,379	118	LSE
09:18:58	345.0	2	AT	344.0	345.0	Buy		69,200	117	LSE
09:16:57	344.38	8	O	344.0	345.5	Sell		69,198	116	LSE
09:14:27	345.0	2278	AT	345.0	346.0	Sell		69,190	115	LSE
09:14:27	345.0	3701	AT	345.0	346.0	Sell		66,912	114	LSE
09:14:27	345.0	656	AT	345.0	346.0	Sell		63,211	113	LSE
09:14:27	345.0	123	AT	345.0	346.0	Sell		62,555	112	LSE
09:14:27	345.0	461	AT	344.0	345.0	Buy		62,432	111	LSE
09:14:26	344.5	1300	AT	344.5	345.0	Sell		61,971	110	LSE
09:14:21	344.5	667	AT	344.5	345.0	Sell		60,671	109	LSE
09:14:21	344.5	622	AT	343.0	344.5	Buy		60,004	108	LSE
09:14:21	344.5	192	AT	343.0	344.5	Buy		59,382	107	LSE
09:14:11	342.5	511	AT	342.5	345.0	Sell		59,190	106	LSE
09:14:11	342.5	196	AT	342.5	345.0	Sell		58,679	105	LSE
09:14:11	343.0	380	AT	343.0	345.0	Sell		58,483	104	LSE
09:14:11	343.0	177	AT	343.0	345.0	Sell		58,103	103	LSE
09:14:00	343.5	5	O	343.0	345.0	Sell		57,926	102	LSE
09:13:52	344.0	174	AT	344.0	346.0	Sell		57,921	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions