Volex (VLX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

278.50

4.00

( 1.46% )

Updated: 09:42:17

Delayed by 15 minutes

Last trades on 08/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:06:27	336.5	7000	O	336.0	337.0			270,356	364	LSE
11:35:08	336.5	33504	UT	336.0	337.0			263,356	363	LSE
11:26:26	336.0	165	AT	336.0	337.0	Sell		229,852	362	LSE
11:26:26	336.0	733	AT	336.0	337.0	Sell		229,687	361	LSE
11:26:26	336.0	147	AT	336.0	337.0	Sell		228,954	360	LSE
11:25:16	337.0	5	AT	336.0	337.0	Buy		228,807	359	LSE
11:23:53	336.84	1000	O	336.0	337.0	Buy		228,802	358	LSE
11:19:25	335.5	58	AT	335.5	336.5	Sell		227,802	357	LSE
11:19:25	335.5	163	AT	335.5	336.5	Sell		227,744	356	LSE
11:19:08	336.0	930	AT	335.0	336.0	Buy		227,581	355	LSE
11:19:08	336.0	297	AT	335.0	336.0	Buy		226,651	354	LSE
11:19:08	336.0	324	AT	335.0	336.0	Buy		226,354	353	LSE
11:19:08	336.0	508	AT	335.0	336.0	Buy		226,030	352	LSE
11:18:59	335.0	230	AT	334.0	335.0	Buy		225,522	351	LSE
11:18:59	335.0	1191	AT	334.0	335.0	Buy		225,292	350	LSE
11:18:59	335.0	150	AT	334.0	335.0	Buy		224,101	349	LSE
11:18:59	335.0	138	AT	334.0	335.0	Buy		223,951	348	LSE
11:18:59	335.0	508	AT	334.0	335.0	Buy		223,813	347	LSE
11:18:59	334.5	183	AT	333.5	334.5	Buy		223,305	346	LSE
11:18:59	334.5	508	AT	333.5	334.5	Buy		223,122	345	LSE
11:18:55	333.5	136	AT	333.5	335.0	Sell		222,614	344	LSE
11:18:55	333.5	163	AT	333.5	335.0	Sell		222,478	343	LSE
11:18:38	334.0	300	AT	334.0	335.0	Sell		222,315	342	LSE
11:18:38	334.0	299	AT	334.0	335.5	Sell		222,015	341	LSE
11:17:59	334.5	18	AT	334.5	335.5	Sell		221,716	340	LSE
11:17:57	334.5	315	AT	334.5	335.5	Sell		221,698	339	LSE
11:17:56	334.5	280	AT	334.5	336.0	Sell		221,383	338	LSE
11:17:56	334.5	160	AT	334.5	336.0	Sell		221,103	337	LSE
11:17:56	334.5	143	AT	334.5	336.0	Sell		220,943	336	LSE
11:17:55	335.0	170	AT	335.0	336.0	Sell		220,800	335	LSE
11:17:55	335.0	297	AT	335.0	336.0	Sell		220,630	334	LSE
11:17:55	335.5	122	AT	335.0	335.5	Buy		220,333	333	LSE
11:17:55	335.5	297	AT	335.5	336.5	Sell		220,211	332	LSE
11:17:55	335.5	900	AT	335.5	336.5	Sell		219,914	331	LSE
11:17:55	335.5	720	AT	335.5	336.5	Sell		219,014	330	LSE
11:17:55	335.5	144	AT	335.5	336.5	Sell		218,294	329	LSE
11:17:55	335.5	74	AT	335.5	336.5	Sell		218,150	328	LSE
11:15:55	335.5	90	AT	335.5	337.0	Sell		218,076	327	LSE
11:15:55	335.5	209	AT	335.5	337.0	Sell		217,986	326	LSE
11:14:55	335.5	299	AT	335.5	337.0	Sell		217,777	325	LSE
11:14:41	337.0	142	AT	337.0	338.0	Sell		217,478	324	LSE
11:14:41	337.0	152	AT	337.0	338.0	Sell		217,336	323	LSE
11:14:41	337.0	100	AT	337.0	338.0	Sell		217,184	322	LSE
11:14:41	337.0	205	AT	337.0	338.0	Sell		217,084	321	LSE
11:13:55	337.0	299	AT	337.0	338.0	Sell		216,879	320	LSE
11:12:55	337.0	4	AT	337.0	338.0	Sell		216,580	319	LSE
11:12:55	337.0	156	AT	337.0	338.0	Sell		216,576	318	LSE
11:12:55	337.0	139	AT	337.0	338.0	Sell		216,420	317	LSE
11:11:55	337.5	139	AT	337.5	338.5	Sell		216,281	316	LSE
11:11:55	337.5	147	AT	337.5	338.5	Sell		216,142	315	LSE
11:11:55	337.5	299	AT	337.5	339.0	Sell		215,995	314	LSE
11:11:29	337.5	299	AT	337.5	339.0	Sell		215,696	313	LSE
11:08:45	338.5	156	AT	337.5	338.5	Buy		215,397	312	LSE
11:07:55	337.5	90	AT	337.5	338.5	Sell		215,241	311	LSE
11:07:55	337.5	209	AT	337.5	338.5	Sell		215,151	310	LSE
11:07:53	338.5	162	AT	337.5	338.5	Buy		214,942	309	LSE
11:07:53	338.5	18	AT	337.5	338.5	Buy		214,780	308	LSE
11:07:53	338.5	11	AT	337.5	338.5	Buy		214,762	307	LSE
11:07:38	337.5	299	AT	337.5	338.5	Sell		214,751	306	LSE
11:07:32	338.0	66	AT	338.0	338.5	Sell		214,452	305	LSE
11:07:32	338.0	740	AT	338.0	338.5	Sell		214,386	304	LSE
11:07:31	338.0	400	AT	338.0	338.5	Sell		213,646	303	LSE
11:07:31	338.0	740	AT	338.0	338.5	Sell		213,246	302	LSE
11:07:31	338.0	2554	AT	338.0	338.5	Sell		212,506	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions