Volex (VLX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

286.00

5.50

(1.96%)

Closed January 07 11:30AM

Delayed by 15 minutes

Last trades on 08/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	349.0	33914	UT	345.5	347.5	Buy		266,820	256	LSE
11:27:15	347.0	96	AT	347.0	347.5	Sell		232,906	255	LSE
11:27:15	347.0	31	AT	347.0	347.5	Sell		232,810	254	LSE
11:27:15	347.0	102	AT	347.0	347.5	Sell		232,779	253	LSE
11:26:32	347.5	90	AT	347.5	348.0	Sell		232,677	252	LSE
11:26:32	347.5	90	AT	347.5	348.0	Sell		232,587	251	LSE
11:26:32	348.0	1	AT	347.0	348.0	Buy		232,497	250	LSE
11:26:29	347.5	93	AT	347.5	348.0	Sell		232,496	249	LSE
11:26:29	348.0	76	AT	347.0	348.0	Buy		232,403	248	LSE
11:26:29	348.5	1693	AT	346.5	348.5	Buy		232,327	247	LSE
11:26:29	348.5	496	AT	346.5	348.5	Buy		230,634	246	LSE
11:26:29	348.0	3	AT	346.5	348.0	Buy		230,138	245	LSE
11:26:29	348.0	207	AT	346.5	348.0	Buy		230,135	244	LSE
11:26:29	348.0	496	AT	346.5	348.0	Buy		229,928	243	LSE
11:26:24	347.0	200	AT	346.0	347.0	Buy		229,432	242	LSE
11:26:24	347.0	203	AT	346.0	347.0	Buy		229,232	241	LSE
11:26:24	346.5	142	AT	345.5	346.5	Buy		229,029	240	LSE
11:26:24	346.5	291	AT	345.5	346.5	Buy		228,887	239	LSE
11:26:24	346.5	650	AT	345.5	346.5	Buy		228,596	238	LSE
11:26:24	346.5	161	AT	345.5	346.5	Buy		227,946	237	LSE
11:14:56	345.5	278	AT	345.5	346.5	Sell		227,785	236	LSE
11:14:45	346.0	352	AT	346.0	346.5	Sell		227,507	235	LSE
11:14:45	346.0	114	AT	346.0	346.5	Sell		227,155	234	LSE
11:14:45	346.5	288	AT	346.0	346.5	Buy		227,041	233	LSE
11:14:45	346.5	4	AT	346.0	346.5	Buy		226,753	232	LSE
11:14:44	346.0	100	AT	346.0	346.5	Sell		226,749	231	LSE
10:59:01	346.0	1	AT	346.0	347.0	Sell		226,649	230	LSE
10:59:01	346.0	96	AT	346.0	347.0	Sell		226,648	229	LSE
10:59:01	346.0	30	AT	346.0	347.0	Sell		226,552	228	LSE
10:58:58	346.0	68	AT	346.0	347.0	Sell		226,522	227	LSE
10:58:58	346.0	68	AT	346.0	347.0	Sell		226,454	226	LSE
10:57:30	346.7	764	O	346.0	347.0	Buy		226,386	225	LSE
10:55:18	346.38	1	O	346.0	347.5	Sell		225,622	224	LSE
10:49:15	346.5	69	AT	346.5	347.5	Sell		225,621	223	LSE
10:49:15	346.5	89	AT	346.5	347.5	Sell		225,552	222	LSE
10:49:15	346.5	107	AT	346.5	347.5	Sell		225,463	221	LSE
10:49:15	346.5	95	AT	346.5	347.5	Sell		225,356	220	LSE
10:48:53	346.5	290	AT	346.5	347.5	Sell		225,261	219	LSE
10:48:53	346.5	96	AT	346.5	347.5	Sell		224,971	218	LSE
10:48:53	346.5	99	AT	346.5	347.5	Sell		224,875	217	LSE
10:48:53	346.5	650	AT	346.5	347.5	Sell		224,776	216	LSE
10:48:53	346.5	494	AT	346.5	347.5	Sell		224,126	215	LSE
10:48:53	347.0	584	AT	346.0	347.0	Buy		223,632	214	LSE
10:48:53	347.0	4	AT	346.0	347.0	Buy		223,048	213	LSE
10:47:01	347.788	2874	O	346.0	347.5	Buy		223,044	212	LSE
10:19:05	346.0	282	AT	346.0	348.5	Sell		220,170	211	LSE
10:19:04	346.5	256	AT	345.5	346.5	Buy		219,888	210	LSE
10:19:04	346.5	229	AT	345.5	346.5	Buy		219,632	209	LSE
10:19:04	346.5	1	AT	345.5	346.5	Buy		219,403	208	LSE
10:19:00	346.0	562	AT	345.0	346.0	Buy		219,402	207	LSE
10:19:00	346.0	129	AT	345.0	346.0	Buy		218,840	206	LSE
10:19:00	346.0	100	AT	345.0	346.0	Buy		218,711	205	LSE
10:18:21	346.055	1300	O	345.0	346.0	Buy		218,611	204	LSE
10:14:58	345.719	2010	O	345.0	346.0	Buy		217,311	203	LSE
10:14:25	345.336	2010	O	345.0	346.0	Sell		215,301	202	LSE
10:13:15	345.0	153	AT	345.0	346.0	Sell		213,291	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions