Volex (VLX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

296.50

8.00

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:38-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:27	287.0	206	AT	287.0	288.0	Sell		341,811	501	LSE
10:38:27	287.0	6	AT	287.0	288.0	Sell		341,605	500	LSE
10:38:24	287.0	4	AT	287.0	288.0	Sell		341,599	499	LSE
10:38:02	287.84	2	O	287.0	288.0	Buy		341,595	498	LSE
10:37:45	288.5	3	O	287.0	288.5	Buy		341,593	497	LSE
10:35:46	288.0	338	AT	287.0	288.0	Buy		341,590	496	LSE
10:35:46	288.0	67	AT	287.0	288.0	Buy		341,252	495	LSE
10:33:55	287.32	1350	O	287.0	288.5	Sell		341,185	494	LSE
10:33:18	288.5	300	O	287.0	288.5	Buy		339,835	493	LSE
10:30:02	288.029	345	O	287.0	288.5	Buy		339,535	492	LSE
10:29:47	288.5	8	O	287.0	288.5	Buy		339,190	491	LSE
10:28:50	287.957	1736	O	287.0	288.5	Buy		339,182	490	LSE
10:28:09	287.24	3044	O	287.0	288.5	Sell		337,446	489	LSE
10:27:16	287.312	420	O	287.0	288.5	Sell		334,402	488	LSE
10:24:16	287.958	1200	O	287.0	288.5	Buy		333,982	487	LSE
10:22:40	288.112	24	O	287.0	288.5	Buy		332,782	486	LSE
10:14:39	287.0	8	AT	287.0	288.5	Sell		332,758	485	LSE
10:13:53	287.24	4700	O	287.0	288.5	Sell		332,750	484	LSE
10:09:45	287.5	262	AT	287.5	288.5	Sell		328,050	483	LSE
10:09:45	288.0	233	AT	287.0	288.0	Buy		327,788	482	LSE
10:09:45	288.0	69	AT	287.0	288.0	Buy		327,555	481	LSE
10:09:45	288.0	343	AT	287.0	288.0	Buy		327,486	480	LSE
10:09:45	288.0	26	AT	287.0	288.0	Buy		327,143	479	LSE
10:07:59	287.581	1750	O	286.5	288.0	Buy		327,117	478	LSE
10:07:55	287.76	3	O	286.5	288.0	Buy		325,367	477	LSE
10:06:33	287.76	1	O	286.5	288.0	Buy		325,364	476	LSE
10:05:36	286.5	44	AT	286.5	288.5	Sell		325,363	475	LSE
10:05:31	287.0	69	AT	287.0	288.5	Sell		325,319	474	LSE
10:05:31	287.0	1063	AT	287.0	288.5	Sell		325,250	473	LSE
10:05:31	287.0	537	AT	287.0	288.5	Sell		324,187	472	LSE
10:05:31	287.0	27	AT	287.0	288.5	Sell		323,650	471	LSE
10:05:31	287.0	1697	AT	287.0	288.5	Sell		323,623	470	LSE
09:50:19	287.45	4405	O	287.0	289.0	Sell		321,926	469	LSE
09:46:34	287.451	209	O	287.0	289.0	Sell		317,521	468	LSE
09:44:15	288.468	11	O	287.0	289.0	Buy		317,312	467	LSE
09:43:34	288.68	814	O	287.0	289.0	Buy		317,301	466	LSE
09:41:01	288.522	45	O	287.0	289.0	Buy		316,487	465	LSE
09:40:43	287.0	320	O	287.0	289.0	Sell		316,442	464	LSE
09:40:39	287.0	679	O	287.0	289.0	Sell		316,122	463	LSE
09:40:37	289.0	683	AT	287.0	289.0	Buy		315,443	462	LSE
09:40:35	288.5	47	AT	288.5	289.5	Sell		314,760	461	LSE
09:40:35	288.5	453	AT	288.5	289.5	Sell		314,713	460	LSE
09:40:35	288.5	254	AT	288.5	289.5	Sell		314,260	459	LSE
09:39:59	289.0	5	AT	289.0	289.5	Sell		314,006	458	LSE
09:39:59	289.0	26	AT	289.0	289.5	Sell		314,001	457	LSE
09:39:47	288.72	7270	O	288.5	289.5	Sell		313,975	456	LSE
09:39:38	289.5	338	AT	288.5	289.5	Buy		306,705	455	LSE
09:39:38	289.5	26	AT	288.5	289.5	Buy		306,367	454	LSE
09:39:38	289.5	11	AT	288.5	289.5	Buy		306,341	453	LSE
09:39:38	289.5	1	AT	288.5	289.5	Buy		306,330	452	LSE
09:39:38	289.5	222	AT	288.5	289.5	Buy		306,329	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions