Volex (VLX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

296.50

8.00

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:43-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:36	294.495	3000	O	294.0	295.5	Sell		139,732	251	LSE
07:42:45	295.26	2000	O	294.0	295.5	Buy		136,732	250	LSE
07:39:24	294.5	133	AT	294.5	295.5	Sell		134,732	249	LSE
07:39:24	294.5	167	AT	294.5	295.5	Sell		134,599	248	LSE
07:34:00	294.5	12	AT	294.5	295.5	Sell		134,432	247	LSE
07:33:50	294.903	189	O	294.5	295.5	Sell		134,420	246	LSE
07:33:00	294.5	12	AT	294.5	295.5	Sell		134,231	245	LSE
07:32:21	295.229	300	O	294.5	295.5	Buy		134,219	244	LSE
07:23:57	294.5	16	AT	294.5	296.0	Sell		133,919	243	LSE
07:23:31	294.5	7	AT	294.5	296.0	Sell		133,903	242	LSE
07:23:31	295.0	7	AT	295.0	296.0	Sell		133,896	241	LSE
07:22:58	295.0	15	AT	295.0	296.0	Sell		133,889	240	LSE
07:22:36	295.0	16	AT	295.0	296.0	Sell		133,874	239	LSE
07:05:18	296.5	10	AT	295.0	296.5	Buy		133,858	238	LSE
07:05:18	296.5	200	AT	295.0	296.5	Buy		133,848	237	LSE
07:05:18	296.5	58	AT	295.0	296.5	Buy		133,648	236	LSE
07:05:18	296.5	344	AT	295.0	296.5	Buy		133,590	235	LSE
07:05:18	296.5	196	AT	295.0	296.5	Buy		133,246	234	LSE
07:04:57	295.961	100	O	295.0	296.5	Buy		133,050	233	LSE
07:00:24	295.0	2	AT	295.0	296.5	Sell		132,950	232	LSE
06:56:55	296.226	83	O	295.0	297.0	Buy		132,948	231	LSE
06:56:10	296.5	105	AT	295.0	296.5	Buy		132,865	230	LSE
06:56:10	296.5	100	AT	295.0	296.5	Buy		132,760	229	LSE
06:56:05	296.5	97	AT	295.0	296.5	Buy		132,660	228	LSE
06:55:58	296.5	279	AT	295.0	296.5	Buy		132,563	227	LSE
06:55:58	296.5	92	AT	295.0	296.5	Buy		132,284	226	LSE
06:55:58	296.5	200	AT	295.0	296.5	Buy		132,192	225	LSE
06:55:58	296.5	94	AT	295.0	296.5	Buy		131,992	224	LSE
06:55:58	295.0	178	O	295.0	296.5	Sell		131,898	223	LSE
06:55:58	295.0	19	AT	295.0	296.5	Sell		131,720	222	LSE
06:55:54	295.0	44	AT	295.0	296.5	Sell		131,701	221	LSE
06:55:54	295.0	184	AT	295.0	296.5	Sell		131,657	220	LSE
06:55:54	295.0	654	AT	295.0	296.5	Sell		131,473	219	LSE
06:55:54	295.0	599	AT	295.0	296.5	Sell		130,819	218	LSE
06:55:52	295.0	621	O	295.0	297.0	Sell		130,220	217	LSE
06:55:52	296.5	300	AT	295.0	296.5	Buy		129,599	216	LSE
06:55:52	296.5	552	AT	295.0	296.5	Buy		129,299	215	LSE
06:55:52	296.5	50	AT	295.0	296.5	Buy		128,747	214	LSE
06:55:52	296.5	119	AT	295.0	296.5	Buy		128,697	213	LSE
06:54:18	296.033	185	O	295.0	296.5	Buy		128,578	212	LSE
06:47:00	296.5	10	O	295.0	296.5	Buy		128,393	211	LSE
06:47:00	295.5	68	AT	295.5	296.5	Sell		128,383	210	LSE
06:41:45	295.5	98	AT	295.5	296.5	Sell		128,315	209	LSE
06:41:28	295.5	6	AT	295.5	296.5	Sell		128,217	208	LSE
06:41:14	296.5	27	AT	295.5	296.5	Buy		128,211	207	LSE
06:41:12	296.0	2684	AT	296.0	297.0	Sell		128,184	206	LSE
06:41:12	296.0	1500	AT	296.0	297.0	Sell		125,500	205	LSE
06:41:12	296.0	630	AT	296.0	297.0	Sell		124,000	204	LSE
06:41:12	296.0	95	AT	296.0	297.0	Sell		123,370	203	LSE
06:41:12	296.0	91	AT	296.0	297.0	Sell		123,275	202	LSE
06:41:12	296.5	302	AT	296.5	297.0	Sell		123,184	201	LSE

Pacwest Bancorp Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions