Volex (VLX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

272.50

-3.50

(-1.27%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:18-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:25	291.5	108	AT	291.5	292.5	Sell		214,110	301	LSE
08:18:25	291.5	107	AT	291.5	292.5	Sell		214,002	300	LSE
08:17:43	292.34	2322	O	291.5	292.5	Buy		213,895	299	LSE
08:17:19	292.76	900	O	291.5	293.0	Buy		211,573	298	LSE
08:17:10	292.5	30	AT	292.5	293.5	Sell		210,673	297	LSE
08:17:10	292.5	31	AT	292.5	293.5	Sell		210,643	296	LSE
08:17:10	292.5	181	AT	292.5	293.5	Sell		210,612	295	LSE
08:17:10	292.5	212	AT	292.5	293.5	Sell		210,431	294	LSE
08:05:43	293.331	300	O	293.0	294.0	Sell		210,219	293	LSE
08:05:21	293.811	1000	O	293.0	294.0	Buy		209,919	292	LSE
08:04:41	293.291	200	O	293.0	294.0	Sell		208,919	291	LSE
08:03:03	293.5	412	AT	293.5	295.0	Sell		208,719	290	LSE
08:03:03	293.5	253	AT	293.5	295.0	Sell		208,307	289	LSE
08:00:03	294.0	70	O	294.0	295.0	Sell		208,054	288	LSE
07:59:03	294.0	252	AT	293.5	294.0	Buy		207,984	287	LSE
07:53:38	294.25	1675	O	293.5	295.0			207,732	286	LSE
07:53:10	294.5	164	AT	293.5	294.5	Buy		206,057	285	LSE
07:53:10	294.5	40	AT	293.5	294.5	Buy		205,893	284	LSE
07:53:02	295.0	3080	AT	293.5	295.0	Buy		205,853	283	LSE
07:53:02	294.5	61	AT	293.5	294.5	Buy		202,773	282	LSE
07:53:00	294.5	196	AT	293.5	294.5	Buy		202,712	281	LSE
07:53:00	294.5	132	AT	293.5	294.5	Buy		202,516	280	LSE
07:52:52	294.5	136	AT	293.5	294.5	Buy		202,384	279	LSE
07:52:52	294.5	26	AT	293.5	294.5	Buy		202,248	278	LSE
07:52:51	294.5	71	AT	293.5	294.5	Buy		202,222	277	LSE
07:52:51	294.5	30	AT	293.5	294.5	Buy		202,151	276	LSE
07:52:51	294.5	9	AT	293.5	294.5	Buy		202,121	275	LSE
07:52:51	294.5	32	AT	293.5	294.5	Buy		202,112	274	LSE
07:52:33	294.0	4	O	293.5	294.5			202,080	273	LSE
07:52:33	294.0	5	O	293.5	294.5			202,076	272	LSE
07:52:32	294.0	260	AT	293.5	294.0	Buy		202,071	271	LSE
07:52:30	295.0	44015	O	293.5	294.5	Buy		201,811	270	LSE
07:52:12	294.0	53	AT	293.5	294.0	Buy		157,796	269	LSE
07:52:12	294.0	350	AT	294.0	294.5	Sell		157,743	268	LSE
07:52:12	294.0	361	AT	294.0	294.5	Sell		157,393	267	LSE
07:52:12	294.0	772	AT	294.0	294.5	Sell		157,032	266	LSE
07:52:12	294.0	215	AT	294.0	294.5	Sell		156,260	265	LSE
07:52:09	294.0	13	AT	294.0	295.5	Sell		156,045	264	LSE
07:52:07	295.0	350	AT	295.0	295.5	Sell		156,032	263	LSE
07:52:07	295.0	5929	AT	295.0	295.5	Sell		155,682	262	LSE
07:52:07	295.0	386	AT	295.0	295.5	Sell		149,753	261	LSE
07:52:07	295.0	1000	AT	295.0	295.5	Sell		149,367	260	LSE
07:52:04	295.0	185	AT	295.0	295.5	Sell		148,367	259	LSE
07:51:58	295.0	6875	AT	295.0	295.5	Sell		148,182	258	LSE
07:51:56	295.0	15	AT	295.0	295.5	Sell		141,307	257	LSE
07:51:56	295.0	69	AT	294.0	295.0	Buy		141,292	256	LSE
07:51:56	295.0	58	AT	294.0	295.0	Buy		141,223	255	LSE
07:51:56	295.0	168	AT	294.0	295.0	Buy		141,165	254	LSE
07:51:56	295.0	315	AT	294.0	295.0	Buy		140,997	253	LSE
07:46:50	294.33	950	O	294.0	295.0	Sell		140,682	252	LSE
07:43:36	294.495	3000	O	294.0	295.5	Sell		139,732	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions