Volex (VLX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

296.50

8.00

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:00	288.5	51572	UT	289.0	291.0	Sell		451,032	632	LSE
11:29:45	290.0	5	AT	290.0	291.0	Sell		399,460	631	LSE
11:29:45	290.5	1	AT	290.5	291.0	Sell		399,455	630	LSE
11:29:20	290.0	27	AT	290.0	291.0	Sell		399,454	629	LSE
11:29:20	290.5	2	AT	290.5	291.0	Sell		399,427	628	LSE
11:29:04	290.84	2576	O	290.0	291.0	Buy		399,425	627	LSE
11:29:00	290.5	58	AT	290.5	291.0	Sell		396,849	626	LSE
11:29:00	290.5	5	AT	290.5	291.0	Sell		396,791	625	LSE
11:28:25	290.0	23	AT	290.0	291.0	Sell		396,786	624	LSE
11:26:33	290.0	4	AT	290.0	291.0	Sell		396,763	623	LSE
11:24:54	290.0	1	AT	290.0	291.0	Sell		396,759	622	LSE
11:24:54	290.5	2	AT	290.5	291.0	Sell		396,758	621	LSE
11:24:05	290.76	1031	O	289.5	291.0	Buy		396,756	620	LSE
11:23:20	290.5	2	AT	290.5	291.0	Sell		395,725	619	LSE
11:22:27	290.166	1623	O	290.0	291.0	Sell		395,723	618	LSE
11:22:03	290.0	549	AT	290.0	291.0	Sell		394,100	617	LSE
11:20:41	291.0	90	AT	290.0	291.0	Buy		393,551	616	LSE
11:20:37	290.5	26	AT	290.0	290.5	Buy		393,461	615	LSE
11:20:37	290.5	62	AT	289.5	290.5	Buy		393,435	614	LSE
11:20:37	290.5	148	AT	289.5	290.5	Buy		393,373	613	LSE
11:20:37	290.5	661	AT	289.5	290.5	Buy		393,225	612	LSE
11:20:37	290.5	51	AT	289.5	290.5	Buy		392,564	611	LSE
11:20:22	290.34	1000	O	289.5	290.5	Buy		392,513	610	LSE
11:20:21	290.5	216	O	289.5	290.5	Buy		391,513	609	LSE
11:19:29	290.5	39	AT	289.5	290.5	Buy		391,297	608	LSE
11:19:29	290.5	102	AT	289.5	290.5	Buy		391,258	607	LSE
11:19:21	290.5	122	AT	289.5	290.5	Buy		391,156	606	LSE
11:19:21	290.5	112	AT	289.5	290.5	Buy		391,034	605	LSE
11:18:27	290.5	42	AT	289.5	290.5	Buy		390,922	604	LSE
11:18:27	290.5	114	AT	289.5	290.5	Buy		390,880	603	LSE
11:18:27	290.5	326	AT	289.5	290.5	Buy		390,766	602	LSE
11:18:21	290.228	1031	O	289.5	290.5	Buy		390,440	601	LSE
11:18:21	290.5	213	O	289.5	290.5	Buy		389,409	600	LSE
11:17:01	289.5	107	O	289.5	291.0	Sell		389,196	599	LSE
11:16:37	290.0	38	AT	290.0	291.0	Sell		389,089	598	LSE
11:16:30	290.0	248	AT	290.0	291.0	Sell		389,051	597	LSE
11:16:30	290.0	306	AT	290.0	291.0	Sell		388,803	596	LSE
11:16:30	290.0	336	AT	290.0	291.0	Sell		388,497	595	LSE
11:16:30	290.0	364	AT	290.0	291.0	Sell		388,161	594	LSE
11:16:30	290.0	99	AT	290.0	291.0	Sell		387,797	593	LSE
11:16:25	290.0	555	AT	290.0	292.0	Sell		387,698	592	LSE
11:16:24	291.0	659	AT	291.0	292.0	Sell		387,143	591	LSE
11:16:24	291.0	2859	AT	291.0	292.0	Sell		386,484	590	LSE
11:16:24	291.0	400	AT	291.0	292.0	Sell		383,625	589	LSE
11:16:24	291.0	600	AT	291.0	292.0	Sell		383,225	588	LSE
11:16:24	291.0	1200	AT	291.0	292.0	Sell		382,625	587	LSE
11:16:24	291.0	2223	AT	291.0	292.0	Sell		381,425	586	LSE
11:16:24	291.0	536	AT	291.0	292.0	Sell		379,202	585	LSE
11:16:21	291.0	12	AT	290.0	291.0	Buy		378,666	584	LSE
11:16:19	290.5	26	AT	289.5	290.5	Buy		378,654	583	LSE
11:16:19	290.5	305	AT	289.5	290.5	Buy		378,628	582	LSE
11:16:19	290.5	950	AT	289.5	290.5	Buy		378,323	581	LSE
11:16:19	290.0	364	AT	288.5	290.0	Buy		377,373	580	LSE
11:16:19	290.0	276	AT	288.5	290.0	Buy		377,009	579	LSE
11:16:18	288.593	1500	O	288.5	290.0	Sell		376,733	578	LSE
11:16:14	289.0	318	AT	287.5	289.0	Buy		375,233	577	LSE
11:16:14	289.0	440	AT	287.5	289.0	Buy		374,915	576	LSE
11:16:14	289.0	28	AT	287.5	289.0	Buy		374,475	575	LSE
11:16:14	289.0	628	AT	287.5	289.0	Buy		374,447	574	LSE
11:16:14	289.0	513	AT	287.5	289.0	Buy		373,819	573	LSE
11:16:14	289.0	56	AT	287.5	289.0	Buy		373,306	572	LSE
11:16:14	289.0	900	AT	287.5	289.0	Buy		373,250	571	LSE
11:16:14	289.0	330	AT	287.5	289.0	Buy		372,350	570	LSE
11:16:10	288.5	965	AT	287.5	288.5	Buy		372,020	569	LSE
11:16:10	288.5	214	AT	287.5	288.5	Buy		371,055	568	LSE
11:16:10	288.5	212	AT	287.5	288.5	Buy		370,841	567	LSE
11:16:10	288.5	306	AT	287.5	288.5	Buy		370,629	566	LSE
11:16:10	288.5	94	AT	287.5	288.5	Buy		370,323	565	LSE
11:15:21	288.5	215	O	287.5	288.5	Buy		370,229	564	LSE
11:15:18	288.0	14	AT	288.0	288.5	Sell		370,014	563	LSE
11:15:09	288.5	318	AT	287.5	288.5	Buy		370,000	562	LSE
11:13:42	288.754	34	O	287.5	289.0	Buy		369,682	561	LSE
11:12:41	288.0	137	AT	288.0	289.5	Sell		369,648	560	LSE
11:12:41	288.0	233	AT	288.0	289.5	Sell		369,511	559	LSE
11:12:41	288.0	336	AT	288.0	289.5	Sell		369,278	558	LSE
11:12:41	288.0	212	AT	288.0	289.5	Sell		368,942	557	LSE
11:12:41	288.0	90	AT	288.0	289.5	Sell		368,730	556	LSE
11:12:41	288.0	99	AT	288.0	289.5	Sell		368,640	555	LSE
11:12:41	288.0	638	AT	288.0	289.5	Sell		368,541	554	LSE
11:11:17	289.5	2	O	288.0	289.5	Buy		367,903	553	LSE
11:11:16	288.0	27	AT	288.0	289.5	Sell		367,901	552	LSE
11:10:44	288.0	43	AT	288.0	289.5	Sell		367,874	551	LSE

Abitshadow Token

Australia Sunny Glass

Pacwest Bancorp Dl 01

Amcor Plc CDI (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions