Volex (VLX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

296.50

8.00

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:49-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:39	291.0	117	AT	290.5	291.0	Buy		308,442	401	LSE
09:49:39	291.0	116	AT	290.5	291.0	Buy		308,325	400	LSE
09:49:39	290.5	19	AT	290.0	290.5	Buy		308,209	399	LSE
09:49:33	290.0	36	AT	290.0	290.5	Sell		308,190	398	LSE
09:49:33	290.0	145	AT	290.0	290.5	Sell		308,154	397	LSE
09:49:33	290.0	898	AT	290.0	290.5	Sell		308,009	396	LSE
09:49:33	290.0	136	AT	289.0	290.0	Buy		307,111	395	LSE
09:49:28	290.0	164	AT	289.0	290.0	Buy		306,975	394	LSE
09:49:28	290.0	532	AT	289.0	290.0	Buy		306,811	393	LSE
09:49:28	290.0	116	AT	289.0	290.0	Buy		306,279	392	LSE
09:49:28	290.0	106	AT	289.0	290.0	Buy		306,163	391	LSE
09:49:28	290.0	27	AT	289.0	290.0	Buy		306,057	390	LSE
09:49:18	289.0	3000	AT	289.0	290.0	Sell		306,030	389	LSE
09:49:16	289.16	1398	O	289.0	290.0	Sell		303,030	388	LSE
09:49:15	289.0	420	AT	289.0	290.0	Sell		301,632	387	LSE
09:49:14	289.5	1400	AT	289.5	290.5	Sell		301,212	386	LSE
09:49:14	290.0	108	AT	290.0	290.5	Sell		299,812	385	LSE
09:49:14	290.0	3	AT	290.0	290.5	Sell		299,704	384	LSE
09:49:14	290.0	100	AT	290.0	290.5	Sell		299,701	383	LSE
09:49:14	290.0	100	AT	290.0	290.5	Sell		299,601	382	LSE
09:49:14	290.0	111	AT	289.5	290.0	Buy		299,501	381	LSE
09:49:14	289.5	209	AT	289.0	289.5	Buy		299,390	380	LSE
09:49:14	289.5	115	AT	289.0	289.5	Buy		299,181	379	LSE
09:49:14	289.5	100	AT	289.0	289.5	Buy		299,066	378	LSE
09:49:14	289.0	34	AT	287.5	289.0	Buy		298,966	377	LSE
09:49:14	289.0	68	AT	287.5	289.0	Buy		298,932	376	LSE
09:49:14	289.0	62	AT	287.5	289.0	Buy		298,864	375	LSE
09:49:14	289.0	32	AT	287.5	289.0	Buy		298,802	374	LSE
09:49:14	289.0	99	AT	287.5	289.0	Buy		298,770	373	LSE
09:49:14	289.0	106	AT	287.5	289.0	Buy		298,671	372	LSE
09:48:10	286.0	38729	O	287.5	289.0	Sell		298,565	371	LSE
09:48:10	286.0	38729	O	287.5	289.0	Sell		259,836	370	LSE
09:46:59	288.0	1	O	287.5	289.0	Sell		221,107	369	LSE
09:46:59	288.0	29	AT	287.0	288.0	Buy		221,106	368	LSE
09:46:59	288.0	400	AT	287.0	288.0	Buy		221,077	367	LSE
09:46:59	288.0	56	AT	287.0	288.0	Buy		220,677	366	LSE
09:46:59	288.0	66	AT	287.0	288.0	Buy		220,621	365	LSE
09:43:55	287.482	3000	O	286.0	288.0	Buy		220,555	364	LSE
09:43:49	287.663	50	O	286.0	288.0	Buy		217,555	363	LSE
09:43:47	288.0	300	O	286.0	288.0	Buy		217,505	362	LSE
09:37:20	287.0	549	AT	285.5	287.0	Buy		217,205	361	LSE
09:37:19	286.5	27	AT	285.5	286.5	Buy		216,656	360	LSE
09:37:19	286.5	714	AT	285.5	286.5	Buy		216,629	359	LSE
09:37:19	286.0	136	AT	285.0	286.0	Buy		215,915	358	LSE
09:37:19	286.0	63	AT	285.0	286.0	Buy		215,779	357	LSE
09:37:19	286.0	408	AT	285.0	286.0	Buy		215,716	356	LSE
09:37:19	286.0	58	AT	285.0	286.0	Buy		215,308	355	LSE
09:37:19	286.0	29	AT	285.0	286.0	Buy		215,250	354	LSE
09:37:05	285.0	1	AT	285.0	286.0	Sell		215,221	353	LSE
09:36:02	285.0	3100	AT	285.0	286.5	Sell		215,220	352	LSE
09:34:20	285.5	40	AT	285.5	287.0	Sell		212,120	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions