Volex (VLX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

296.50

8.00

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:34-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:37	285.321	814	O	285.0	287.0	Sell		106,085	201	LSE
05:31:54	286.0	1700	AT	286.0	287.5	Sell		105,271	200	LSE
05:31:54	286.0	7299	AT	286.0	287.5	Sell		103,571	199	LSE
05:31:54	286.5	100	AT	286.5	287.5	Sell		96,272	198	LSE
05:31:47	286.5	1	O	286.5	287.5	Sell		96,172	197	LSE
05:31:47	286.5	1	O	286.5	287.5	Sell		96,171	196	LSE
05:31:47	286.5	1	O	286.5	287.5	Sell		96,170	195	LSE
05:31:47	286.5	1	O	286.5	287.5	Sell		96,169	194	LSE
05:31:47	287.5	2	O	286.5	287.5	Buy		96,168	193	LSE
05:31:47	287.5	1	O	286.5	287.5	Buy		96,166	192	LSE
05:31:47	286.5	1	O	286.5	287.5	Sell		96,165	191	LSE
05:31:47	286.5	1	O	286.5	287.5	Sell		96,164	190	LSE
05:31:18	287.34	1	O	286.5	287.5	Buy		96,163	189	LSE
05:30:46	287.34	1	O	286.5	287.5	Buy		96,162	188	LSE
05:30:14	286.66	1	O	286.5	287.5	Sell		96,161	187	LSE
05:29:39	286.66	1	O	286.5	287.5	Sell		96,160	186	LSE
05:28:59	286.66	4	O	286.5	287.5	Sell		96,159	185	LSE
05:28:06	286.66	4	O	286.5	287.5	Sell		96,155	184	LSE
05:27:33	286.66	4	O	286.5	287.5	Sell		96,151	183	LSE
05:27:05	286.66	6	O	286.5	287.5	Sell		96,147	182	LSE
05:26:42	286.66	1	O	286.5	287.5	Sell		96,141	181	LSE
05:20:03	287.109	66	O	286.5	287.5	Buy		96,140	180	LSE
05:19:19	287.109	66	O	286.5	287.5	Buy		96,074	179	LSE
05:12:16	287.579	347	O	286.5	288.0	Buy		96,008	178	LSE
05:11:46	287.0	982	AT	287.0	288.0	Sell		95,661	177	LSE
05:11:46	287.0	114	AT	286.5	287.0	Buy		94,679	176	LSE
05:11:46	287.0	30	AT	286.0	287.0	Buy		94,565	175	LSE
05:11:46	287.0	115	AT	286.0	287.0	Buy		94,535	174	LSE
05:11:46	286.0	3501	AT	286.0	287.0	Sell		94,420	173	LSE
05:11:46	286.0	1111	AT	286.0	287.0	Sell		90,919	172	LSE
05:11:39	286.5	138	AT	286.5	287.0	Sell		89,808	171	LSE
05:11:39	287.0	64	AT	286.5	287.0	Buy		89,670	170	LSE
05:11:39	287.0	1500	AT	287.0	288.5	Sell		89,606	169	LSE
05:11:39	287.0	56	AT	287.0	288.5	Sell		88,106	168	LSE
05:07:52	287.241	326	O	287.0	288.5	Sell		88,050	167	LSE
05:03:11	288.26	1	O	287.0	288.5	Buy		87,724	166	LSE
05:00:25	288.243	500	O	287.0	288.5	Buy		87,723	165	LSE
04:58:00	288.0	303	AT	286.5	288.0	Buy		87,223	164	LSE
04:58:00	288.0	35	AT	286.5	288.0	Buy		86,920	163	LSE
04:58:00	288.0	40	AT	286.5	288.0	Buy		86,885	162	LSE
04:57:18	287.66	1500	O	286.5	288.0	Buy		86,845	161	LSE
04:55:27	288.33	2427	O	286.5	288.0	Buy		85,345	160	LSE
04:55:13	288.0	100	AT	286.0	288.0	Buy		82,918	159	LSE
04:55:13	288.0	444	AT	286.0	288.0	Buy		82,818	158	LSE
04:55:13	288.0	117	AT	286.0	288.0	Buy		82,374	157	LSE
04:55:09	288.0	115	AT	286.0	288.0	Buy		82,257	156	LSE
04:55:09	288.0	117	AT	286.0	288.0	Buy		82,142	155	LSE
04:55:03	288.5	347	AT	286.0	288.5	Buy		82,025	154	LSE
04:55:03	288.5	114	AT	286.0	288.5	Buy		81,678	153	LSE
04:55:03	288.5	117	AT	286.0	288.5	Buy		81,564	152	LSE
04:55:03	288.0	110	AT	286.0	288.0	Buy		81,447	151	LSE

Amcor Plc CDI (PK)

DJ US Nonferrous Metals

Advanced Micro Devices

Pacific Bay Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions