Woodside Energy (WDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

-68.00

(-4.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	1500.0	1425	UT	1490.0	1502.0	Buy		25,484	205	LSE
11:19:41	1502.0	200	AT	1502.0	1504.0	Sell		24,059	204	LSE
11:19:41	1502.0	53	AT	1502.0	1504.0	Sell		23,859	203	LSE
11:19:41	1502.0	125	AT	1502.0	1504.0	Sell		23,806	202	LSE
11:19:41	1502.0	22	AT	1502.0	1504.0	Sell		23,681	201	LSE
11:19:41	1502.0	178	AT	1502.0	1504.0	Sell		23,659	200	LSE
11:19:41	1502.0	22	AT	1502.0	1504.0	Sell		23,481	199	LSE
11:19:37	1502.0	20	AT	1500.0	1502.0	Buy		23,459	198	LSE
11:19:37	1502.0	55	AT	1500.0	1502.0	Buy		23,439	197	LSE
11:19:37	1502.0	25	AT	1500.0	1502.0	Buy		23,384	196	LSE
11:19:37	1502.0	15	AT	1500.0	1502.0	Buy		23,359	195	LSE
11:19:37	1502.0	74	AT	1500.0	1502.0	Buy		23,344	194	LSE
11:19:37	1502.0	26	AT	1500.0	1502.0	Buy		23,270	193	LSE
11:19:37	1502.0	24	AT	1498.0	1502.0	Buy		23,244	192	LSE
11:19:37	1498.0	30	AT	1498.0	1502.0	Sell		23,220	191	LSE
11:19:37	1498.0	51	AT	1498.0	1502.0	Sell		23,190	190	LSE
11:15:18	1498.0	50	AT	1498.0	1502.0	Sell		23,139	189	LSE
11:08:59	1502.0	9	O	1498.0	1502.0	Buy		23,089	188	LSE
11:04:14	1500.0	180	AT	1500.0	1504.0	Sell		23,080	187	LSE
11:04:14	1500.0	57	AT	1500.0	1504.0	Sell		22,900	186	LSE
11:02:12	1504.0	200	AT	1504.0	1508.0	Sell		22,843	185	LSE
11:02:12	1504.0	99	AT	1504.0	1508.0	Sell		22,643	184	LSE
11:02:12	1504.0	25	AT	1504.0	1508.0	Sell		22,544	183	LSE
11:02:11	1506.0	18	AT	1506.0	1508.0	Sell		22,519	182	LSE
11:02:11	1506.0	32	AT	1504.0	1506.0	Buy		22,501	181	LSE
11:02:11	1506.0	300	AT	1504.0	1506.0	Buy		22,469	180	LSE
11:02:11	1506.0	50	AT	1504.0	1506.0	Buy		22,169	179	LSE
11:02:09	1504.0	349	AT	1504.0	1506.0	Sell		22,119	178	LSE
11:02:09	1504.0	75	AT	1504.0	1506.0	Sell		21,770	177	LSE
11:02:09	1504.0	125	AT	1504.0	1506.0	Sell		21,695	176	LSE
11:02:05	1506.0	16	AT	1502.0	1506.0	Buy		21,570	175	LSE
11:02:05	1506.0	4	AT	1502.0	1506.0	Buy		21,554	174	LSE
11:02:05	1506.0	20	AT	1502.0	1506.0	Buy		21,550	173	LSE
11:02:05	1506.0	40	AT	1502.0	1506.0	Buy		21,530	172	LSE
11:02:05	1506.0	137	AT	1502.0	1506.0	Buy		21,490	171	LSE
11:02:05	1502.0	200	AT	1502.0	1504.0	Sell		21,353	170	LSE
11:02:05	1502.0	460	AT	1498.0	1502.0	Buy		21,153	169	LSE
11:02:05	1502.0	200	AT	1498.0	1502.0	Buy		20,693	168	LSE
11:02:05	1502.0	96	AT	1498.0	1502.0	Buy		20,493	167	LSE
11:02:05	1502.0	39	AT	1498.0	1502.0	Buy		20,397	166	LSE
11:02:05	1502.0	121	AT	1498.0	1502.0	Buy		20,358	165	LSE
11:02:05	1502.0	31	AT	1498.0	1502.0	Buy		20,237	164	LSE
11:02:05	1502.0	48	AT	1498.0	1502.0	Buy		20,206	163	LSE
11:02:01	1502.0	4	O	1498.0	1502.0	Buy		20,158	162	LSE
10:57:33	1498.0	4	AT	1498.0	1502.0	Sell		20,154	161	LSE
10:57:00	1502.0	35	AT	1498.0	1502.0	Buy		20,150	160	LSE
10:57:00	1502.0	41	AT	1498.0	1502.0	Buy		20,115	159	LSE
10:52:38	1500.0	1	AT	1498.0	1500.0	Buy		20,074	158	LSE
10:52:38	1500.0	13	AT	1498.0	1500.0	Buy		20,073	157	LSE
10:52:38	1500.0	11	AT	1498.0	1500.0	Buy		20,060	156	LSE
10:52:38	1500.0	9	AT	1498.0	1500.0	Buy		20,049	155	LSE
10:51:10	1500.0	100	AT	1500.0	1502.0	Sell		20,040	154	LSE
10:51:10	1500.0	100	AT	1500.0	1502.0	Sell		19,940	153	LSE
10:51:10	1500.0	100	AT	1500.0	1502.0	Sell		19,840	152	LSE
10:51:10	1500.0	34	AT	1500.0	1502.0	Sell		19,740	151	LSE

Woodside Energy

Hydaway Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions