We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:07 | 1470.0 | 10599 | UT | 1480.0 | 1486.0 | Sell | 41,278 | 231 | LSE | |
11:25:34 | 1482.0 | 200 | AT | 1478.0 | 1482.0 | Buy | 30,679 | 230 | LSE | |
11:25:34 | 1482.0 | 51 | AT | 1478.0 | 1482.0 | Buy | 30,479 | 229 | LSE | |
11:25:34 | 1480.0 | 100 | AT | 1478.0 | 1480.0 | Buy | 30,428 | 228 | LSE | |
11:22:29 | 1480.0 | 49 | AT | 1480.0 | 1482.0 | Sell | 30,328 | 227 | LSE | |
11:21:31 | 1480.0 | 51 | AT | 1480.0 | 1482.0 | Sell | 30,279 | 226 | LSE | |
11:21:31 | 1480.0 | 50 | AT | 1480.0 | 1482.0 | Sell | 30,228 | 225 | LSE | |
11:21:14 | 1482.0 | 4 | AT | 1482.0 | 1486.0 | Sell | 30,178 | 224 | LSE | |
11:21:14 | 1482.0 | 22 | AT | 1482.0 | 1486.0 | Sell | 30,174 | 223 | LSE | |
11:21:14 | 1482.0 | 16 | AT | 1482.0 | 1486.0 | Sell | 30,152 | 222 | LSE | |
11:21:14 | 1482.0 | 31 | AT | 1482.0 | 1486.0 | Sell | 30,136 | 221 | LSE | |
11:21:14 | 1482.0 | 181 | AT | 1482.0 | 1486.0 | Sell | 30,105 | 220 | LSE | |
11:19:11 | 1482.6 | 106 | O | 1482.0 | 1486.0 | Sell | 29,924 | 219 | LSE | |
11:02:34 | 1484.0 | 47 | AT | 1480.0 | 1484.0 | Buy | 29,818 | 218 | LSE | |
11:02:34 | 1484.0 | 58 | AT | 1480.0 | 1484.0 | Buy | 29,771 | 217 | LSE | |
11:02:34 | 1484.0 | 178 | AT | 1480.0 | 1484.0 | Buy | 29,713 | 216 | LSE | |
11:02:34 | 1484.0 | 56 | AT | 1480.0 | 1484.0 | Buy | 29,535 | 215 | LSE | |
11:02:34 | 1484.0 | 40 | AT | 1480.0 | 1484.0 | Buy | 29,479 | 214 | LSE | |
11:02:34 | 1484.0 | 87 | AT | 1480.0 | 1484.0 | Buy | 29,439 | 213 | LSE | |
11:02:34 | 1484.0 | 13 | AT | 1480.0 | 1484.0 | Buy | 29,352 | 212 | LSE | |
10:58:25 | 1480.0 | 7 | AT | 1480.0 | 1484.0 | Sell | 29,339 | 211 | LSE | |
10:58:03 | 1483.4 | 36 | O | 1480.0 | 1484.0 | Buy | 29,332 | 210 | LSE | |
10:54:09 | 1482.0 | 522 | AT | 1482.0 | 1484.0 | Sell | 29,296 | 209 | LSE | |
10:53:29 | 1482.0 | 22 | AT | 1480.0 | 1482.0 | Buy | 28,774 | 208 | LSE | |
10:53:29 | 1482.0 | 78 | AT | 1480.0 | 1482.0 | Buy | 28,752 | 207 | LSE | |
10:53:29 | 1482.0 | 100 | AT | 1480.0 | 1482.0 | Buy | 28,674 | 206 | LSE | |
10:53:29 | 1482.0 | 24 | AT | 1482.0 | 1484.0 | Sell | 28,574 | 205 | LSE | |
10:53:29 | 1482.0 | 31 | AT | 1482.0 | 1484.0 | Sell | 28,550 | 204 | LSE | |
10:53:05 | 1484.0 | 45 | AT | 1484.0 | 1486.0 | Sell | 28,519 | 203 | LSE | |
10:53:05 | 1484.0 | 84 | AT | 1484.0 | 1486.0 | Sell | 28,474 | 202 | LSE | |
10:53:05 | 1482.0 | 42 | AT | 1478.0 | 1482.0 | Buy | 28,390 | 201 | LSE | |
10:47:53 | 1480.0 | 41 | AT | 1478.0 | 1480.0 | Buy | 28,348 | 200 | LSE | |
10:47:53 | 1480.0 | 100 | AT | 1478.0 | 1480.0 | Buy | 28,307 | 199 | LSE | |
10:47:07 | 1478.073 | 46 | O | 1478.0 | 1480.0 | Sell | 28,207 | 198 | LSE | |
10:46:07 | 1478.392 | 72 | O | 1478.0 | 1480.0 | Sell | 28,161 | 197 | LSE | |
10:42:38 | 1478.0 | 163 | AT | 1478.0 | 1480.0 | Sell | 28,089 | 196 | LSE | |
10:41:50 | 1479.7 | 337 | O | 1478.0 | 1480.0 | Buy | 27,926 | 195 | LSE | |
10:40:18 | 1478.6 | 500 | O | 1478.0 | 1482.0 | Sell | 27,589 | 194 | LSE | |
10:38:18 | 1478.0 | 109 | AT | 1478.0 | 1482.0 | Sell | 27,089 | 193 | LSE | |
10:38:15 | 1478.0 | 549 | AT | 1478.0 | 1482.0 | Sell | 26,980 | 192 | LSE | |
10:36:21 | 1478.0 | 66 | AT | 1478.0 | 1480.0 | Sell | 26,431 | 191 | LSE | |
10:32:02 | 1480.0 | 55 | AT | 1474.0 | 1480.0 | Buy | 26,365 | 190 | LSE | |
10:32:02 | 1480.0 | 184 | AT | 1474.0 | 1480.0 | Buy | 26,310 | 189 | LSE | |
10:31:49 | 1478.0 | 19 | AT | 1472.0 | 1478.0 | Buy | 26,126 | 188 | LSE | |
10:31:49 | 1478.0 | 170 | AT | 1472.0 | 1478.0 | Buy | 26,107 | 187 | LSE | |
10:31:49 | 1476.0 | 182 | AT | 1472.0 | 1476.0 | Buy | 25,937 | 186 | LSE | |
10:31:49 | 1476.0 | 125 | AT | 1472.0 | 1476.0 | Buy | 25,755 | 185 | LSE | |
10:30:52 | 1476.0 | 23 | AT | 1472.0 | 1476.0 | Buy | 25,630 | 184 | LSE | |
10:30:52 | 1476.0 | 57 | AT | 1472.0 | 1476.0 | Buy | 25,607 | 183 | LSE | |
10:30:52 | 1474.0 | 120 | AT | 1472.0 | 1474.0 | Buy | 25,550 | 182 | LSE | |
10:30:52 | 1474.0 | 50 | AT | 1472.0 | 1474.0 | Buy | 25,430 | 181 | LSE | |
10:30:52 | 1474.0 | 50 | AT | 1472.0 | 1474.0 | Buy | 25,380 | 180 | LSE | |
10:25:09 | 1474.0 | 40 | AT | 1472.0 | 1474.0 | Buy | 25,330 | 179 | LSE | |
10:25:09 | 1474.0 | 60 | AT | 1472.0 | 1474.0 | Buy | 25,290 | 178 | LSE | |
10:25:09 | 1474.0 | 20 | AT | 1472.0 | 1474.0 | Buy | 25,230 | 177 | LSE | |
10:25:09 | 1474.0 | 40 | AT | 1472.0 | 1474.0 | Buy | 25,210 | 176 | LSE | |
10:25:09 | 1474.0 | 22 | AT | 1472.0 | 1474.0 | Buy | 25,170 | 175 | LSE | |
10:25:05 | 1474.0 | 47 | AT | 1472.0 | 1474.0 | Buy | 25,148 | 174 | LSE | |
10:25:05 | 1472.0 | 14 | AT | 1472.0 | 1474.0 | Sell | 25,101 | 173 | LSE | |
10:21:57 | 1472.0 | 270 | AT | 1472.0 | 1474.0 | Sell | 25,087 | 172 | LSE | |
10:21:57 | 1472.0 | 185 | AT | 1468.0 | 1472.0 | Buy | 24,817 | 171 | LSE | |
10:21:57 | 1472.0 | 55 | AT | 1468.0 | 1472.0 | Buy | 24,632 | 170 | LSE | |
10:20:30 | 1470.0 | 100 | AT | 1468.0 | 1470.0 | Buy | 24,577 | 169 | LSE | |
10:20:30 | 1470.0 | 95 | AT | 1468.0 | 1470.0 | Buy | 24,477 | 168 | LSE | |
10:20:30 | 1470.0 | 366 | AT | 1468.0 | 1470.0 | Buy | 24,382 | 167 | LSE | |
10:20:30 | 1470.0 | 75 | AT | 1468.0 | 1470.0 | Buy | 24,016 | 166 | LSE | |
10:20:30 | 1470.0 | 125 | AT | 1468.0 | 1470.0 | Buy | 23,941 | 165 | LSE | |
10:19:20 | 1468.0 | 42 | AT | 1468.0 | 1470.0 | Sell | 23,816 | 164 | LSE | |
10:19:20 | 1468.0 | 20 | AT | 1468.0 | 1470.0 | Sell | 23,774 | 163 | LSE | |
10:19:19 | 1470.0 | 20 | O | 1466.0 | 1470.0 | Buy | 23,754 | 162 | LSE | |
10:19:19 | 1468.0 | 10 | AT | 1468.0 | 1470.0 | Sell | 23,734 | 161 | LSE | |
10:18:23 | 1468.0 | 17 | AT | 1468.0 | 1470.0 | Sell | 23,724 | 160 | LSE | |
10:17:56 | 1468.0 | 388 | AT | 1468.0 | 1470.0 | Sell | 23,707 | 159 | LSE | |
10:17:56 | 1468.0 | 612 | AT | 1468.0 | 1470.0 | Sell | 23,319 | 158 | LSE | |
10:16:38 | 1469.678 | 47 | O | 1468.0 | 1470.0 | Buy | 22,707 | 157 | LSE | |
10:09:14 | 1468.0 | 41 | AT | 1468.0 | 1470.0 | Sell | 22,660 | 156 | LSE | |
10:09:14 | 1468.0 | 270 | AT | 1468.0 | 1470.0 | Sell | 22,619 | 155 | LSE | |
10:09:14 | 1468.0 | 180 | AT | 1466.0 | 1468.0 | Buy | 22,349 | 154 | LSE | |
10:09:14 | 1468.0 | 100 | AT | 1466.0 | 1468.0 | Buy | 22,169 | 153 | LSE | |
10:04:44 | 1469.357 | 115 | O | 1466.0 | 1470.0 | Buy | 22,069 | 152 | LSE | |
10:03:32 | 1470.0 | 6 | O | 1466.0 | 1470.0 | Buy | 21,954 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions