Woodside Energy (WDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,372.00

28.00

( 2.08% )

Updated: 10:17:30

Delayed by 15 minutes

Trade 51 - 1 (03:53-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:32	1422.0	47	AT	1422.0	1428.0	Sell		8,637	51	LSE
03:53:32	1422.0	48	AT	1422.0	1428.0	Sell		8,590	50	LSE
03:49:15	1426.0	65	AT	1424.0	1426.0	Buy		8,542	49	LSE
03:49:15	1426.0	125	AT	1424.0	1426.0	Buy		8,477	48	LSE
03:49:15	1426.0	200	AT	1424.0	1426.0	Buy		8,352	47	LSE
03:48:23	1428.0	2	O	1424.0	1428.0	Buy		8,152	46	LSE
03:46:11	1427.407	29	O	1424.0	1428.0	Buy		8,150	45	LSE
03:45:06	1428.0	4	O	1424.0	1428.0	Buy		8,121	44	LSE
03:45:06	1428.0	20	O	1424.0	1428.0	Buy		8,117	43	LSE
03:45:06	1426.0	46	AT	1426.0	1428.0	Sell		8,097	42	LSE
03:45:06	1426.0	75	AT	1426.0	1428.0	Sell		8,051	41	LSE
03:45:06	1426.0	210	AT	1426.0	1428.0	Sell		7,976	40	LSE
03:45:06	1426.0	125	AT	1426.0	1428.0	Sell		7,766	39	LSE
03:44:36	1428.0	40	O	1426.0	1428.0	Buy		7,641	38	LSE
03:44:36	1428.0	5	O	1426.0	1428.0	Buy		7,601	37	LSE
03:41:57	1428.0	2	O	1426.0	1428.0	Buy		7,596	36	LSE
03:39:16	1427.75	12	O	1426.0	1428.0	Buy		7,594	35	LSE
03:32:36	1428.0	33	AT	1426.0	1428.0	Buy		7,582	34	LSE
03:32:36	1428.0	117	AT	1426.0	1428.0	Buy		7,549	33	LSE
03:32:36	1428.0	200	AT	1426.0	1428.0	Buy		7,432	32	LSE
03:31:03	1429.389	139	O	1426.0	1430.0	Buy		7,232	31	LSE
03:31:03	1430.0	2	O	1426.0	1430.0	Buy		7,093	30	LSE
03:30:36	1426.0	144	AT	1422.0	1426.0	Buy		7,091	29	LSE
03:30:36	1426.0	300	AT	1422.0	1426.0	Buy		6,947	28	LSE
03:30:12	1423.257	2	O	1422.0	1426.0	Sell		6,647	27	LSE
03:28:52	1423.111	12	O	1422.0	1426.0	Sell		6,645	26	LSE
03:27:40	1424.0	144	AT	1420.0	1424.0	Buy		6,633	25	LSE
03:27:26	1427.0	640	O	1420.0	1428.0	Buy		6,489	24	LSE
03:26:54	1428.0	10	O	1420.0	1428.0	Buy		5,849	23	LSE
03:26:38	1424.854	631	O	1420.0	1428.0	Buy		5,839	22	LSE
03:18:09	1428.0	20	O	1420.0	1430.0	Buy		5,208	21	LSE
03:16:31	1426.077	72	O	1420.0	1430.0	Buy		5,188	20	LSE
03:16:17	1428.0	190	AT	1420.0	1428.0	Buy		5,116	19	LSE
03:12:51	1428.0	177	AT	1420.0	1428.0	Buy		4,926	18	LSE
03:12:51	1426.0	85	AT	1420.0	1426.0	Buy		4,749	17	LSE
03:12:51	1426.0	89	AT	1420.0	1426.0	Buy		4,664	16	LSE
03:12:51	1426.0	11	AT	1420.0	1426.0	Buy		4,575	15	LSE
03:12:51	1426.0	100	AT	1420.0	1426.0	Buy		4,564	14	LSE
03:12:51	1424.0	41	AT	1418.0	1424.0	Buy		4,464	13	LSE
03:12:51	1424.0	44	AT	1414.0	1424.0	Buy		4,423	12	LSE
03:12:51	1424.0	176	AT	1414.0	1424.0	Buy		4,379	11	LSE
03:06:13	1422.5	139	O	1412.0	1424.0	Buy		4,203	10	LSE
03:05:16	1421.674	175	O	1412.0	1424.0	Buy		4,064	9	LSE
03:02:21	1418.532	67	O	1412.0	1426.0	Sell		3,889	8	LSE
03:01:49	1413.973	542	O	1412.0	1424.0	Sell		3,822	7	LSE
03:01:09	1424.0	3	O	1412.0	1424.0	Buy		3,280	6	LSE
03:01:01	1424.0	10	O	1412.0	1424.0	Buy		3,277	5	LSE
03:00:25	1427.327	1400	O	1412.0	1428.0	Buy		3,267	4	LSE
03:00:23	1422.074	210	O	1412.0	1428.0	Buy		1,867	3	LSE
03:00:20	1427.425	1335	O	1414.0	1428.0	Buy		1,657	2	LSE
03:00:20	1430.0	322	UT	1480.0	1486.0			322	1	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions