ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,131.20
-0.90%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.775
-0.91%
Bitcoin
65,864.78
-2.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Woodside Energy Group Ltd (WDS)

  7. Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd

Woodside Energy Group Ltd (WDS)

Woodside Energy Group Ltd
Woodside Energy Group Ltd
1,402.00
-68.00
(-4.63%)
Closed July 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:07 1470.0 10599 UT 1480.0 1486.0 Sell
41,278 231 LSE
11:25:34 1482.0 200 AT 1478.0 1482.0 Buy
30,679 230 LSE
11:25:34 1482.0 51 AT 1478.0 1482.0 Buy
30,479 229 LSE
11:25:34 1480.0 100 AT 1478.0 1480.0 Buy
30,428 228 LSE
11:22:29 1480.0 49 AT 1480.0 1482.0 Sell
30,328 227 LSE
11:21:31 1480.0 51 AT 1480.0 1482.0 Sell
30,279 226 LSE
11:21:31 1480.0 50 AT 1480.0 1482.0 Sell
30,228 225 LSE
11:21:14 1482.0 4 AT 1482.0 1486.0 Sell
30,178 224 LSE
11:21:14 1482.0 22 AT 1482.0 1486.0 Sell
30,174 223 LSE
11:21:14 1482.0 16 AT 1482.0 1486.0 Sell
30,152 222 LSE
11:21:14 1482.0 31 AT 1482.0 1486.0 Sell
30,136 221 LSE
11:21:14 1482.0 181 AT 1482.0 1486.0 Sell
30,105 220 LSE
11:19:11 1482.6 106 O 1482.0 1486.0 Sell
29,924 219 LSE
11:02:34 1484.0 47 AT 1480.0 1484.0 Buy
29,818 218 LSE
11:02:34 1484.0 58 AT 1480.0 1484.0 Buy
29,771 217 LSE
11:02:34 1484.0 178 AT 1480.0 1484.0 Buy
29,713 216 LSE
11:02:34 1484.0 56 AT 1480.0 1484.0 Buy
29,535 215 LSE
11:02:34 1484.0 40 AT 1480.0 1484.0 Buy
29,479 214 LSE
11:02:34 1484.0 87 AT 1480.0 1484.0 Buy
29,439 213 LSE
11:02:34 1484.0 13 AT 1480.0 1484.0 Buy
29,352 212 LSE
10:58:25 1480.0 7 AT 1480.0 1484.0 Sell
29,339 211 LSE
10:58:03 1483.4 36 O 1480.0 1484.0 Buy
29,332 210 LSE
10:54:09 1482.0 522 AT 1482.0 1484.0 Sell
29,296 209 LSE
10:53:29 1482.0 22 AT 1480.0 1482.0 Buy
28,774 208 LSE
10:53:29 1482.0 78 AT 1480.0 1482.0 Buy
28,752 207 LSE
10:53:29 1482.0 100 AT 1480.0 1482.0 Buy
28,674 206 LSE
10:53:29 1482.0 24 AT 1482.0 1484.0 Sell
28,574 205 LSE
10:53:29 1482.0 31 AT 1482.0 1484.0 Sell
28,550 204 LSE
10:53:05 1484.0 45 AT 1484.0 1486.0 Sell
28,519 203 LSE
10:53:05 1484.0 84 AT 1484.0 1486.0 Sell
28,474 202 LSE
10:53:05 1482.0 42 AT 1478.0 1482.0 Buy
28,390 201 LSE
10:47:53 1480.0 41 AT 1478.0 1480.0 Buy
28,348 200 LSE
10:47:53 1480.0 100 AT 1478.0 1480.0 Buy
28,307 199 LSE
10:47:07 1478.073 46 O 1478.0 1480.0 Sell
28,207 198 LSE
10:46:07 1478.392 72 O 1478.0 1480.0 Sell
28,161 197 LSE
10:42:38 1478.0 163 AT 1478.0 1480.0 Sell
28,089 196 LSE
10:41:50 1479.7 337 O 1478.0 1480.0 Buy
27,926 195 LSE
10:40:18 1478.6 500 O 1478.0 1482.0 Sell
27,589 194 LSE
10:38:18 1478.0 109 AT 1478.0 1482.0 Sell
27,089 193 LSE
10:38:15 1478.0 549 AT 1478.0 1482.0 Sell
26,980 192 LSE
10:36:21 1478.0 66 AT 1478.0 1480.0 Sell
26,431 191 LSE
10:32:02 1480.0 55 AT 1474.0 1480.0 Buy
26,365 190 LSE
10:32:02 1480.0 184 AT 1474.0 1480.0 Buy
26,310 189 LSE
10:31:49 1478.0 19 AT 1472.0 1478.0 Buy
26,126 188 LSE
10:31:49 1478.0 170 AT 1472.0 1478.0 Buy
26,107 187 LSE
10:31:49 1476.0 182 AT 1472.0 1476.0 Buy
25,937 186 LSE
10:31:49 1476.0 125 AT 1472.0 1476.0 Buy
25,755 185 LSE
10:30:52 1476.0 23 AT 1472.0 1476.0 Buy
25,630 184 LSE
10:30:52 1476.0 57 AT 1472.0 1476.0 Buy
25,607 183 LSE
10:30:52 1474.0 120 AT 1472.0 1474.0 Buy
25,550 182 LSE
10:30:52 1474.0 50 AT 1472.0 1474.0 Buy
25,430 181 LSE
10:30:52 1474.0 50 AT 1472.0 1474.0 Buy
25,380 180 LSE
10:25:09 1474.0 40 AT 1472.0 1474.0 Buy
25,330 179 LSE
10:25:09 1474.0 60 AT 1472.0 1474.0 Buy
25,290 178 LSE
10:25:09 1474.0 20 AT 1472.0 1474.0 Buy
25,230 177 LSE
10:25:09 1474.0 40 AT 1472.0 1474.0 Buy
25,210 176 LSE
10:25:09 1474.0 22 AT 1472.0 1474.0 Buy
25,170 175 LSE
10:25:05 1474.0 47 AT 1472.0 1474.0 Buy
25,148 174 LSE
10:25:05 1472.0 14 AT 1472.0 1474.0 Sell
25,101 173 LSE
10:21:57 1472.0 270 AT 1472.0 1474.0 Sell
25,087 172 LSE
10:21:57 1472.0 185 AT 1468.0 1472.0 Buy
24,817 171 LSE
10:21:57 1472.0 55 AT 1468.0 1472.0 Buy
24,632 170 LSE
10:20:30 1470.0 100 AT 1468.0 1470.0 Buy
24,577 169 LSE
10:20:30 1470.0 95 AT 1468.0 1470.0 Buy
24,477 168 LSE
10:20:30 1470.0 366 AT 1468.0 1470.0 Buy
24,382 167 LSE
10:20:30 1470.0 75 AT 1468.0 1470.0 Buy
24,016 166 LSE
10:20:30 1470.0 125 AT 1468.0 1470.0 Buy
23,941 165 LSE
10:19:20 1468.0 42 AT 1468.0 1470.0 Sell
23,816 164 LSE
10:19:20 1468.0 20 AT 1468.0 1470.0 Sell
23,774 163 LSE
10:19:19 1470.0 20 O 1466.0 1470.0 Buy
23,754 162 LSE
10:19:19 1468.0 10 AT 1468.0 1470.0 Sell
23,734 161 LSE
10:18:23 1468.0 17 AT 1468.0 1470.0 Sell
23,724 160 LSE
10:17:56 1468.0 388 AT 1468.0 1470.0 Sell
23,707 159 LSE
10:17:56 1468.0 612 AT 1468.0 1470.0 Sell
23,319 158 LSE
10:16:38 1469.678 47 O 1468.0 1470.0 Buy
22,707 157 LSE
10:09:14 1468.0 41 AT 1468.0 1470.0 Sell
22,660 156 LSE
10:09:14 1468.0 270 AT 1468.0 1470.0 Sell
22,619 155 LSE
10:09:14 1468.0 180 AT 1466.0 1468.0 Buy
22,349 154 LSE
10:09:14 1468.0 100 AT 1466.0 1468.0 Buy
22,169 153 LSE
10:04:44 1469.357 115 O 1466.0 1470.0 Buy
22,069 152 LSE
10:03:32 1470.0 6 O 1466.0 1470.0 Buy
21,954 151 LSE

Your Recent History

LSE
WDS
Woodside Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved