Warehouse Reit (WHR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 11 11:30AM

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	77.9	168428	UT	78.0	78.5	Sell		900,041	374	LSE
11:29:55	78.0	197	AT	78.0	78.5	Sell		731,613	373	LSE
11:29:55	78.2	153	AT	78.2	78.5	Sell		731,416	372	LSE
11:29:55	78.2	759	AT	78.2	78.5	Sell		731,263	371	LSE
11:29:02	78.246	5000	O	78.2	78.3	Sell		730,504	370	LSE
11:28:20	78.2	233	AT	78.2	78.3	Sell		725,504	369	LSE
11:28:15	78.2	130	AT	78.1	78.2	Buy		725,271	368	LSE
11:25:52	78.2	40	AT	78.1	78.2	Buy		725,141	367	LSE
11:25:39	78.1	200	AT	78.1	78.2	Sell		725,101	366	LSE
11:24:25	78.1	1	AT	78.1	78.2	Sell		724,901	365	LSE
11:24:17	78.1	278	AT	78.1	78.2	Sell		724,900	364	LSE
11:24:04	78.1	856	AT	78.1	78.2	Sell		724,622	363	LSE
11:23:30	78.2	13	AT	78.1	78.2	Buy		723,766	362	LSE
11:23:06	78.1	412	AT	77.9	78.1	Buy		723,753	361	LSE
11:23:06	78.1	451	AT	77.9	78.1	Buy		723,341	360	LSE
11:23:06	78.1	956	AT	77.9	78.1	Buy		722,890	359	LSE
11:23:06	78.1	700	AT	77.9	78.1	Buy		721,934	358	LSE
11:23:06	78.1	110	AT	77.9	78.1	Buy		721,234	357	LSE
11:23:06	78.1	2079	AT	77.9	78.1	Buy		721,124	356	LSE
11:23:06	78.1	102	AT	77.9	78.1	Buy		719,045	355	LSE
11:20:44	77.9	1087	AT	77.9	78.1	Sell		718,943	354	LSE
11:17:27	78.0	594	AT	78.0	78.1	Sell		717,856	353	LSE
11:17:27	78.0	1721	AT	78.0	78.1	Sell		717,262	352	LSE
11:17:27	78.0	187	AT	78.0	78.2	Sell		715,541	351	LSE
11:17:27	78.0	2900	AT	78.0	78.2	Sell		715,354	350	LSE
11:17:27	78.0	1024	AT	78.0	78.2	Sell		712,454	349	LSE
11:17:17	78.106	265	O	78.0	78.2	Buy		711,430	348	LSE
11:13:40	78.2	50	O	78.0	78.2	Buy		711,165	347	LSE
11:13:40	78.0	837	AT	78.0	78.2	Sell		711,115	346	LSE
11:12:37	78.198	870	O	78.0	78.2	Buy		710,278	345	LSE
11:10:44	78.0	920	AT	78.0	78.2	Sell		709,408	344	LSE
11:07:48	78.198	1994	O	78.0	78.2	Buy		708,488	343	LSE
11:02:17	78.1	500	AT	78.1	78.2	Sell		706,494	342	LSE
11:02:17	78.1	571	AT	78.0	78.1	Buy		705,994	341	LSE
11:02:17	78.1	1123	AT	78.1	78.2	Sell		705,423	340	LSE
11:02:17	78.1	233	AT	78.1	78.2	Sell		704,300	339	LSE
11:00:18	78.1	2	AT	78.1	78.2	Sell		704,067	338	LSE
10:58:15	78.2	20	O	78.0	78.2	Buy		704,065	337	LSE
10:56:53	78.126	6666	O	78.0	78.2	Buy		704,045	336	LSE
10:45:56	78.1	400	AT	77.9	78.1	Buy		697,379	335	LSE
10:45:56	78.1	1068	AT	77.9	78.1	Buy		696,979	334	LSE
10:45:56	78.1	102	AT	77.9	78.1	Buy		695,911	333	LSE
10:42:41	78.098	6355	O	77.9	78.1	Buy		695,809	332	LSE
10:41:35	78.1	10	O	77.9	78.1	Buy		689,454	331	LSE
10:31:38	77.9	4337	O	77.8	78.0			689,444	330	LSE
10:30:09	77.925	4467	O	77.8	78.0	Buy		685,107	329	LSE
10:28:44	77.863	21	O	77.8	78.0	Sell		680,640	328	LSE
10:25:34	78.005	7050	O	77.8	78.1	Buy		680,619	327	LSE
10:21:03	77.9	411	AT	77.9	78.1	Sell		673,569	326	LSE
10:21:03	77.9	411	AT	77.9	78.1	Sell		673,158	325	LSE
10:21:03	77.9	224	AT	77.9	78.1	Sell		672,747	324	LSE
10:19:30	78.2	300	O	77.9	78.2	Buy		672,523	323	LSE
10:19:13	78.2	100	O	77.9	78.2	Buy		672,223	322	LSE
10:08:29	78.1	431	AT	77.9	78.1	Buy		672,123	321	LSE
10:08:29	78.1	446	AT	77.9	78.1	Buy		671,692	320	LSE
10:03:15	78.0	1027	AT	77.8	78.0	Buy		671,246	319	LSE
10:03:15	78.0	477	AT	77.8	78.0	Buy		670,219	318	LSE
10:03:15	78.0	493	AT	77.8	78.0	Buy		669,742	317	LSE
10:03:15	77.9	152	AT	77.8	77.9	Buy		669,249	316	LSE
10:03:15	77.9	102	AT	77.7	77.9	Buy		669,097	315	LSE
10:01:35	77.8	149	AT	77.8	78.0	Sell		668,995	314	LSE
10:01:12	77.998	1	O	77.8	78.0	Buy		668,846	313	LSE
10:00:44	77.8	1033	AT	77.8	78.0	Sell		668,845	312	LSE
10:00:42	77.9	315	AT	77.7	77.9	Buy		667,812	311	LSE
10:00:42	77.9	442	AT	77.7	77.9	Buy		667,497	310	LSE
10:00:42	77.9	239	AT	77.7	77.9	Buy		667,055	309	LSE
10:00:35	77.9	200	O	77.6	77.9	Buy		666,816	308	LSE
10:00:35	77.7	1328	AT	77.7	78.0	Sell		666,616	307	LSE
10:00:35	77.7	2052	AT	77.7	78.0	Sell		665,288	306	LSE
10:00:35	77.7	2250	AT	77.7	78.0	Sell		663,236	305	LSE
09:58:20	77.988	110	O	77.8	78.1	Buy		660,986	304	LSE
09:51:52	77.988	8798	O	77.8	78.1	Buy		660,876	303	LSE
09:47:14	78.1	4	O	77.8	78.1	Buy		652,078	302	LSE
09:47:04	77.8	23	O	77.8	78.1	Sell		652,074	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions