Warehouse Reit (WHR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:44-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:51	77.9	1026	AT	77.6	77.9	Buy		34,486	51	LSE
03:44:51	77.9	116	AT	77.6	77.9	Buy		33,460	50	LSE
03:44:51	77.9	184	AT	77.6	77.9	Buy		33,344	49	LSE
03:44:51	77.9	242	AT	77.6	77.9	Buy		33,160	48	LSE
03:44:51	77.9	544	AT	77.6	77.9	Buy		32,918	47	LSE
03:44:51	77.9	572	AT	77.6	77.9	Buy		32,374	46	LSE
03:42:38	77.864	3	O	77.6	77.9	Buy		31,802	45	LSE
03:31:26	77.8	2052	AT	77.6	77.8	Buy		31,799	44	LSE
03:31:26	77.7	840	AT	77.5	77.7	Buy		29,747	43	LSE
03:31:20	77.6	300	AT	77.3	77.6	Buy		28,907	42	LSE
03:25:58	77.6	25	O	77.3	77.6	Buy		28,607	41	LSE
03:22:02	77.7	3	O	77.3	77.7	Buy		28,582	40	LSE
03:22:02	77.7	20	O	77.3	77.7	Buy		28,579	39	LSE
03:17:19	77.5	2054	AT	77.2	77.5	Buy		28,559	38	LSE
03:17:19	77.5	423	AT	77.5	77.6	Sell		26,505	37	LSE
03:17:19	77.5	204	AT	77.5	77.6	Sell		26,082	36	LSE
03:17:19	77.5	355	AT	77.5	77.7	Sell		25,878	35	LSE
03:16:56	77.676	5000	O	77.5	77.7	Buy		25,523	34	LSE
03:16:11	77.8	5	O	77.5	77.8	Buy		20,523	33	LSE
03:15:40	77.8	130	O	77.5	77.8	Buy		20,518	32	LSE
03:15:40	77.8	5	O	77.5	77.8	Buy		20,388	31	LSE
03:14:39	77.8	1	O	77.6	77.8	Buy		20,383	30	LSE
03:12:16	77.9	140	O	77.6	77.9	Buy		20,382	29	LSE
03:12:16	77.9	13	O	77.6	77.9	Buy		20,242	28	LSE
03:12:16	77.9	3	O	77.6	77.9	Buy		20,229	27	LSE
03:12:16	77.9	10	O	77.6	77.9	Buy		20,226	26	LSE
03:12:16	77.9	6	O	77.6	77.9	Buy		20,216	25	LSE
03:12:16	77.9	142	O	77.6	77.9	Buy		20,210	24	LSE
03:12:16	77.9	6	O	77.6	77.9	Buy		20,068	23	LSE
03:12:16	77.9	25	O	77.6	77.9	Buy		20,062	22	LSE
03:12:16	77.6	4	O	77.6	77.9	Sell		20,037	21	LSE
03:12:16	77.9	12	O	77.6	77.9	Buy		20,033	20	LSE
03:12:16	77.9	8	O	77.6	77.9	Buy		20,021	19	LSE
03:12:16	77.9	1	O	77.6	77.9	Buy		20,013	18	LSE
03:12:16	77.9	2	O	77.6	77.9	Buy		20,012	17	LSE
03:12:15	77.9	100	O	77.6	77.9	Buy		20,010	16	LSE
03:12:15	77.9	1	O	77.6	77.9	Buy		19,910	15	LSE
03:12:15	77.9	1	O	77.6	77.9	Buy		19,909	14	LSE
03:12:15	77.9	8	O	77.6	77.9	Buy		19,908	13	LSE
03:12:15	77.9	1	O	77.6	77.9	Buy		19,900	12	LSE
03:12:15	77.9	1	O	77.6	77.9	Buy		19,899	11	LSE
03:12:15	77.6	3	O	77.6	77.9	Sell		19,898	10	LSE
03:12:15	77.9	1	O	77.6	77.9	Buy		19,895	9	LSE
03:12:15	77.9	2	O	77.6	77.9	Buy		19,894	8	LSE
03:12:15	77.7	64	AT	77.6	77.7	Buy		19,892	7	LSE
03:12:15	77.7	64	AT	77.6	77.7	Buy		19,828	6	LSE
03:12:15	77.7	172	AT	77.6	77.7	Buy		19,764	5	LSE
03:11:48	77.65	16000	O	77.6	77.8	Sell		19,592	4	LSE
03:07:30	77.701	2551	O	77.6	77.9	Sell		3,592	3	LSE
03:05:23	77.898	351	O	77.6	78.4	Sell		1,041	2	LSE
03:00:08	77.5	690	UT	78.0	78.5			690	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions