Warehouse Reit (WHR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

86.10

0.20

( 0.23% )

Updated: 11:01:11

Delayed by 15 minutes

Trade 151 - 101 (06:20-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:51	87.0	492	AT	87.0	87.3	Sell		248,498	151	LSE
06:20:51	87.0	2360	AT	87.0	87.3	Sell		248,006	150	LSE
06:20:49	87.0	2360	AT	87.0	87.2	Sell		245,646	149	LSE
06:20:49	87.1	1412	AT	87.1	87.3	Sell		243,286	148	LSE
06:20:49	87.1	1740	AT	87.1	87.3	Sell		241,874	147	LSE
06:20:49	87.1	1	AT	87.1	87.3	Sell		240,134	146	LSE
06:20:49	87.2	1637	AT	87.2	87.5	Sell		240,133	145	LSE
06:20:49	87.2	608	AT	87.2	87.5	Sell		238,496	144	LSE
06:20:49	87.2	1589	AT	87.2	87.5	Sell		237,888	143	LSE
06:20:49	87.2	109	AT	87.2	87.5	Sell		236,299	142	LSE
06:20:49	87.2	200	AT	87.2	87.5	Sell		236,190	141	LSE
06:19:45	87.25	15150	O	87.2	87.5	Sell		235,990	140	LSE
06:17:50	87.2	199	AT	87.2	87.3	Sell		220,840	139	LSE
06:16:30	87.1	512	AT	87.0	87.1	Buy		220,641	138	LSE
06:16:30	87.1	1047	AT	87.0	87.1	Buy		220,129	137	LSE
06:16:28	87.0	714	AT	86.9	87.0	Buy		219,082	136	LSE
06:16:28	86.9	980	AT	86.9	87.0	Sell		218,368	135	LSE
06:16:28	87.0	520	AT	86.8	87.0	Buy		217,388	134	LSE
06:16:28	87.0	167	AT	86.8	87.0	Buy		216,868	133	LSE
06:16:28	87.0	809	AT	86.8	87.0	Buy		216,701	132	LSE
06:16:28	87.0	755	AT	86.8	87.0	Buy		215,892	131	LSE
06:16:28	87.0	1559	AT	86.8	87.0	Buy		215,137	130	LSE
06:16:28	87.0	1419	AT	86.8	87.0	Buy		213,578	129	LSE
06:16:19	87.0	2777	AT	86.8	87.0	Buy		212,159	128	LSE
06:16:19	87.0	8827	AT	86.8	87.0	Buy		209,382	127	LSE
06:16:19	87.0	5559	AT	86.8	87.0	Buy		200,555	126	LSE
06:16:19	87.0	2473	AT	86.7	87.0	Buy		194,996	125	LSE
06:16:19	87.0	364	AT	86.7	87.0	Buy		192,523	124	LSE
06:16:19	87.0	1113	O	86.7	87.0	Buy		192,159	123	LSE
06:16:19	86.9	1112	O	86.7	87.0	Buy		191,046	122	LSE
06:12:51	86.745	1500	O	86.7	87.0	Sell		189,934	121	LSE
06:10:34	86.745	1176	O	86.7	87.0	Sell		188,434	120	LSE
06:04:46	86.45	3700	O	86.4	86.9	Sell		187,258	119	LSE
06:03:12	86.775	2500	O	86.4	86.9	Buy		183,558	118	LSE
06:01:45	86.793	47	O	86.4	86.9	Buy		181,058	117	LSE
05:59:18	86.8	17	O	86.4	86.9	Buy		181,011	116	LSE
05:55:35	86.4	92000	O	86.4	86.9	Sell		180,994	115	LSE
05:46:28	86.6	211	AT	86.6	86.9	Sell		88,994	114	LSE
05:46:28	86.5	1763	AT	86.5	87.0	Sell		88,783	113	LSE
05:46:28	86.5	2131	AT	86.5	87.0	Sell		87,020	112	LSE
05:46:28	86.5	7	AT	86.5	87.0	Sell		84,889	111	LSE
05:46:28	86.6	190	AT	86.6	87.0	Sell		84,882	110	LSE
05:46:28	86.6	212	AT	86.6	87.0	Sell		84,692	109	LSE
05:46:28	86.6	251	AT	86.6	87.0	Sell		84,480	108	LSE
05:46:28	86.6	246	AT	86.6	87.0	Sell		84,229	107	LSE
05:45:08	86.579	2324	O	86.6	87.0	Sell		83,983	106	LSE
05:44:33	86.62	8000	O	86.6	87.0	Sell		81,659	105	LSE
05:43:22	86.84	575	O	86.6	86.9	Buy		73,659	104	LSE
05:43:20	86.6	3	O	86.6	86.9	Sell		73,084	103	LSE
05:43:04	86.697	5844	O	86.6	86.9	Sell		73,081	102	LSE
05:42:09	86.7	400	AT	86.7	86.9	Sell		67,237	101	LSE

NLBNPIT21HE6 20240918 39...

Vanguard Ftse Japan Ucit...

Tangent Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions