Warehouse Reit (WHR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

86.10

0.20

( 0.23% )

Updated: 11:01:11

Delayed by 15 minutes

Trade 101 - 51 (05:42-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:09	86.7	400	AT	86.7	86.9	Sell		67,237	101	LSE
05:41:43	86.5	58	AT	86.4	86.5	Buy		66,837	100	LSE
05:41:05	86.2	200	O	86.1	86.5	Sell		66,779	99	LSE
05:41:05	86.5	544	AT	86.2	86.5	Buy		66,579	98	LSE
05:40:30	86.5	5	O	86.1	86.5	Buy		66,035	97	LSE
05:37:20	86.3	554	AT	86.0	86.3	Buy		66,030	96	LSE
05:37:20	86.3	621	AT	86.0	86.3	Buy		65,476	95	LSE
05:35:48	86.0	848	AT	85.8	86.0	Buy		64,855	94	LSE
05:35:48	86.0	5	AT	85.8	86.0	Buy		64,007	93	LSE
05:35:45	86.0	12	O	85.8	86.0	Buy		64,002	92	LSE
05:35:45	86.0	5	O	85.8	86.0	Buy		63,990	91	LSE
05:35:45	86.0	148	AT	86.0	86.3	Sell		63,985	90	LSE
05:35:45	86.0	781	AT	86.0	86.3	Sell		63,837	89	LSE
05:35:45	86.0	203	AT	86.0	86.3	Sell		63,056	88	LSE
05:35:45	86.0	3646	AT	86.0	86.3	Sell		62,853	87	LSE
05:22:55	86.2	2	O	84.9	86.2	Buy		59,207	86	LSE
05:22:55	84.9	126	O	84.9	86.2	Sell		59,205	85	LSE
05:11:20	85.942	46	O	84.9	86.2	Buy		59,079	84	LSE
05:11:15	85.095	8	O	84.9	86.2	Sell		59,033	83	LSE
05:10:08	86.005	2	O	84.9	86.2	Buy		59,025	82	LSE
05:10:06	86.005	8	O	84.9	86.2	Buy		59,023	81	LSE
05:09:20	85.942	28	O	84.9	86.2	Buy		59,015	80	LSE
05:08:07	86.005	5	O	84.9	86.2	Buy		58,987	79	LSE
05:07:08	85.942	16	O	84.9	86.2	Buy		58,982	78	LSE
05:06:37	85.461	174	O	84.9	86.2	Sell		58,966	77	LSE
05:06:10	86.005	1	O	84.9	86.2	Buy		58,792	76	LSE
05:05:48	85.551	9000	O	84.9	86.2	Buy		58,791	75	LSE
05:05:16	85.942	46	O	84.9	86.2	Buy		49,791	74	LSE
05:03:08	85.942	29	O	84.9	86.2	Buy		49,745	73	LSE
05:03:08	85.942	11	O	84.9	86.2	Buy		49,716	72	LSE
04:46:15	85.875	10306	O	84.9	86.2	Buy		49,705	71	LSE
04:45:04	85.874	11644	O	84.9	86.2	Buy		39,399	70	LSE
04:40:55	86.2	1	O	84.9	86.2	Buy		27,755	69	LSE
04:34:33	85.875	741	O	84.9	86.2	Buy		27,754	68	LSE
04:30:08	85.875	308	O	84.9	86.2	Buy		27,013	67	LSE
04:14:34	85.71	14	O	84.9	86.2	Buy		26,705	66	LSE
04:14:21	85.874	5788	O	84.9	86.2	Buy		26,691	65	LSE
04:07:47	85.55	11694	O	84.9	86.2			20,903	64	LSE
04:00:10	85.725	2	O	84.3	86.2	Buy		9,209	63	LSE
03:45:24	85.725	5	O	84.3	86.2	Buy		9,207	62	LSE
03:34:35	86.2	5	O	84.3	86.2	Buy		9,202	61	LSE
03:34:35	86.2	2	O	84.3	86.2	Buy		9,197	60	LSE
03:34:35	86.2	2	O	84.3	86.2	Buy		9,195	59	LSE
03:30:05	85.725	69	O	84.3	86.2	Buy		9,193	58	LSE
03:25:14	85.725	1	O	84.3	86.2	Buy		9,124	57	LSE
03:21:53	86.2	3	O	84.3	86.2	Buy		9,123	56	LSE
03:21:53	86.2	2	O	84.3	86.2	Buy		9,120	55	LSE
03:21:46	85.22	2500	O	84.3	86.2	Sell		9,118	54	LSE
03:20:22	86.2	1	O	84.3	86.2	Buy		6,618	53	LSE
03:20:21	86.2	1	O	84.3	86.2	Buy		6,617	52	LSE
03:20:21	86.2	1	O	84.3	86.2	Buy		6,616	51	LSE

Societe Generale Effekten

Vanguard Ftse Developed ...

Vanguard Ftse Japan Ucit...

Regulus Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions