Warehouse Reit (WHR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:16-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:41	75.4	400	AT	75.2	75.4	Buy		267,543	51	LSE
04:16:14	75.4	26	AT	75.4	75.6	Sell		267,143	50	LSE
04:16:14	75.4	542	AT	75.4	75.6	Sell		267,117	49	LSE
04:16:14	75.4	3919	AT	75.4	75.6	Sell		266,575	48	LSE
04:16:14	75.4	4879	AT	75.4	75.6	Sell		262,656	47	LSE
04:16:14	75.4	50	AT	75.4	75.6	Sell		257,777	46	LSE
04:16:14	75.4	286	AT	75.4	75.6	Sell		257,727	45	LSE
04:16:14	75.5	541	AT	75.5	75.7	Sell		257,441	44	LSE
04:15:48	75.51	120	O	75.5	75.7	Sell		256,900	43	LSE
04:14:52	75.7	5	O	75.5	75.7	Buy		256,780	42	LSE
04:11:09	75.676	4000	O	75.5	75.7	Buy		256,775	41	LSE
03:57:44	75.7	1	O	75.5	75.7	Buy		252,775	40	LSE
03:55:36	75.603	2859	O	75.5	75.8	Sell		252,774	39	LSE
03:47:39	75.5	5	O	75.5	75.8	Sell		249,915	38	LSE
03:47:39	75.8	2	O	75.5	75.8	Buy		249,910	37	LSE
03:47:39	75.8	4	O	75.5	75.8	Buy		249,908	36	LSE
03:47:39	75.8	2	O	75.5	75.8	Buy		249,904	35	LSE
03:47:39	75.8	4	O	75.5	75.8	Buy		249,902	34	LSE
03:30:00	75.8	2	O	75.5	75.8	Buy		249,898	33	LSE
03:26:46	75.55	161149	O	75.5	75.8	Sell		249,896	32	LSE
03:23:39	75.8	1	O	75.5	75.8	Buy		88,747	31	LSE
03:22:00	75.8	495	AT	75.5	75.8	Buy		88,746	30	LSE
03:22:00	75.8	688	AT	75.5	75.8	Buy		88,251	29	LSE
03:22:00	75.6	581	AT	75.5	75.6	Buy		87,563	28	LSE
03:22:00	75.5	700	AT	75.3	75.5	Buy		86,982	27	LSE
03:18:13	75.5	4	AT	75.3	75.5	Buy		86,282	26	LSE
03:11:38	75.6	27	O	75.2	75.6	Buy		86,278	25	LSE
03:09:16	75.6	2866	AT	75.2	75.6	Buy		86,251	24	LSE
03:09:16	75.6	23849	AT	75.1	75.6	Buy		83,385	23	LSE
03:09:16	75.6	500	AT	75.1	75.6	Buy		59,536	22	LSE
03:08:31	75.2	7	O	75.2	75.7	Sell		59,036	21	LSE
03:08:31	75.7	700	AT	75.2	75.7	Buy		59,029	20	LSE
03:07:07	75.8	536	AT	75.2	75.8	Buy		58,329	19	LSE
03:06:34	75.6	4522	AT	75.1	75.6	Buy		57,793	18	LSE
03:06:34	75.6	699	AT	75.1	75.6	Buy		53,271	17	LSE
03:06:34	75.6	793	AT	75.1	75.6	Buy		52,572	16	LSE
03:06:34	75.4	1800	AT	75.0	75.4	Buy		51,779	15	LSE
03:06:34	75.4	60	AT	75.0	75.4	Buy		49,979	14	LSE
03:06:17	75.4	1	O	75.0	75.4	Buy		49,919	13	LSE
03:06:17	75.4	2	O	75.0	75.4	Buy		49,918	12	LSE
03:04:19	75.27	9495	O	75.0	75.4	Buy		49,916	11	LSE
03:03:58	75.138	1062	O	75.0	75.4	Sell		40,421	10	LSE
03:03:44	75.2	13215	O	74.5	75.3	Buy		39,359	9	LSE
03:02:10	75.2	14441	O	74.5	75.3	Buy		26,144	8	LSE
03:01:58	75.3	3	O	74.5	75.3	Buy		11,703	7	LSE
03:01:58	75.3	10	O	74.5	75.3	Buy		11,700	6	LSE
03:01:58	75.3	13	O	74.5	75.3	Buy		11,690	5	LSE
03:01:57	75.3	5	O	74.5	75.3	Buy		11,677	4	LSE
03:01:13	74.908	9282	O	74.4	75.3	Buy		11,672	3	LSE
03:00:08	74.709	2371	O	74.3	75.2	Sell		2,390	2	LSE
03:00:01	76.5	19	UT	75.1	75.4			19	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions