Warehouse Reit (WHR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

86.10

0.20

( 0.23% )

Updated: 11:01:11

Delayed by 15 minutes

Trade 201 - 151 (08:41-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:03	86.6	47	O	86.6	86.8	Sell		303,454	201	LSE
08:29:51	86.8	9	O	86.6	86.8	Buy		303,407	200	LSE
08:23:34	86.77	28	O	86.6	86.8	Buy		303,398	199	LSE
08:10:28	86.7	53	AT	86.6	86.7	Buy		303,370	198	LSE
08:10:28	86.7	12	AT	86.6	86.7	Buy		303,317	197	LSE
08:08:09	86.7	200	AT	86.7	86.8	Sell		303,305	196	LSE
08:08:01	86.8	4	O	86.5	86.8	Buy		303,105	195	LSE
08:04:51	86.445	11573	O	86.4	86.7	Sell		303,101	194	LSE
08:04:00	86.6	200	AT	86.6	86.8	Sell		291,528	193	LSE
08:02:31	86.6	200	AT	86.6	86.8	Sell		291,328	192	LSE
08:02:31	86.6	53	AT	86.6	86.8	Sell		291,128	191	LSE
08:02:31	86.6	5000	AT	86.6	86.8	Sell		291,075	190	LSE
08:02:27	86.8	1190	O	86.6	86.8	Buy		286,075	189	LSE
08:00:33	86.8	6	O	86.6	86.8	Buy		284,885	188	LSE
08:00:33	86.7	400	AT	86.7	86.8	Sell		284,879	187	LSE
07:51:08	86.7	3263	AT	86.7	86.8	Sell		284,479	186	LSE
07:51:08	86.7	1000	AT	86.4	86.7	Buy		281,216	185	LSE
07:51:08	86.7	337	AT	86.4	86.7	Buy		280,216	184	LSE
07:48:07	86.654	20	O	86.4	86.7	Buy		279,879	183	LSE
07:47:19	86.7	400	AT	86.7	86.9	Sell		279,859	182	LSE
07:45:15	86.8	700	AT	86.8	86.9	Sell		279,459	181	LSE
07:32:08	86.73	300	O	86.7	86.9	Sell		278,759	180	LSE
07:31:02	86.85	1450	O	86.7	86.9	Buy		278,459	179	LSE
07:28:34	86.85	179	O	86.7	86.9	Buy		277,009	178	LSE
07:27:56	86.85	1450	O	86.7	86.9	Buy		276,830	177	LSE
07:24:44	86.9	200	AT	86.9	87.0	Sell		275,380	176	LSE
07:24:40	86.7	498	O	86.7	87.0	Sell		275,180	175	LSE
07:22:42	86.7	10	O	86.7	86.9	Sell		274,682	174	LSE
07:22:42	86.9	20	O	86.7	86.9	Buy		274,672	173	LSE
07:22:29	86.7	125	AT	86.7	87.0	Sell		274,652	172	LSE
07:22:29	86.8	600	AT	86.8	87.0	Sell		274,527	171	LSE
07:22:29	86.8	200	AT	86.8	87.0	Sell		273,927	170	LSE
07:11:25	86.9	830	AT	86.9	87.0	Sell		273,727	169	LSE
07:11:25	86.9	70	AT	86.8	86.9	Buy		272,897	168	LSE
06:58:13	86.85	3431	O	86.7	86.9	Buy		272,827	167	LSE
06:57:20	86.73	3469	O	86.7	86.9	Sell		269,396	166	LSE
06:43:49	86.9	3195	AT	86.9	87.1	Sell		265,927	165	LSE
06:43:49	86.9	1405	AT	86.7	86.9	Buy		262,732	164	LSE
06:40:53	86.9	1	O	86.6	86.9	Buy		261,327	163	LSE
06:40:52	86.9	1244	AT	86.9	87.2	Sell		261,326	162	LSE
06:40:52	86.9	27	AT	86.9	87.2	Sell		260,082	161	LSE
06:40:41	87.1	900	AT	87.1	87.2	Sell		260,055	160	LSE
06:40:41	87.1	200	AT	87.1	87.2	Sell		259,155	159	LSE
06:35:51	87.1	1009	O	87.0	87.2			258,955	158	LSE
06:32:20	87.0	5100	O	87.0	87.2	Sell		257,946	157	LSE
06:27:17	87.2	2	O	87.0	87.2	Buy		252,846	156	LSE
06:25:56	87.1	146	AT	87.1	87.2	Sell		252,844	155	LSE
06:25:56	87.1	90	AT	87.1	87.2	Sell		252,698	154	LSE
06:25:27	87.2	15	O	87.0	87.2	Buy		252,608	153	LSE
06:25:25	87.0	4095	O	87.0	87.2	Sell		252,593	152	LSE
06:20:51	87.0	492	AT	87.0	87.3	Sell		248,498	151	LSE

NLBNPIT208V0 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions