Warehouse Reit (WHR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:12-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:02	76.1	283	AT	76.1	76.3	Sell		558,457	201	LSE
08:12:02	76.1	729	AT	76.1	76.3	Sell		558,174	200	LSE
08:12:02	76.1	685	AT	76.1	76.3	Sell		557,445	199	LSE
08:12:02	76.1	493	AT	76.1	76.3	Sell		556,760	198	LSE
08:11:57	76.2	138	AT	76.0	76.2	Buy		556,267	197	LSE
08:11:57	76.2	2751	AT	76.0	76.2	Buy		556,129	196	LSE
08:11:57	76.2	39	AT	76.0	76.2	Buy		553,378	195	LSE
08:11:57	76.2	493	AT	76.0	76.2	Buy		553,339	194	LSE
08:11:57	76.1	716	AT	76.1	76.3	Sell		552,846	193	LSE
08:11:57	76.1	707	AT	76.1	76.3	Sell		552,130	192	LSE
08:11:50	76.2	198	AT	76.2	76.3	Sell		551,423	191	LSE
08:11:43	76.2	276	AT	76.2	76.3	Sell		551,225	190	LSE
08:11:23	76.3	25000	O	76.2	76.3	Buy		550,949	189	LSE
08:09:24	76.3	775	AT	76.2	76.3	Buy		525,949	188	LSE
08:09:24	76.3	800	AT	76.2	76.3	Buy		525,174	187	LSE
08:09:24	76.3	50	AT	76.2	76.3	Buy		524,374	186	LSE
08:09:24	76.3	108	AT	76.2	76.3	Buy		524,324	185	LSE
08:08:59	76.2	145	AT	76.2	76.3	Sell		524,216	184	LSE
08:08:59	76.2	287	AT	76.2	76.3	Sell		524,071	183	LSE
08:08:44	76.3	2	O	76.2	76.3	Buy		523,784	182	LSE
08:05:05	76.3	1058	AT	76.3	76.4	Sell		523,782	181	LSE
08:05:05	76.3	179	AT	76.3	76.4	Sell		522,724	180	LSE
08:05:05	76.3	3009	AT	76.3	76.4	Sell		522,545	179	LSE
08:05:05	76.3	716	AT	76.3	76.4	Sell		519,536	178	LSE
08:03:56	76.4	108	AT	76.3	76.4	Buy		518,820	177	LSE
08:03:55	76.3	1631	AT	76.3	76.5	Sell		518,712	176	LSE
08:03:55	76.3	745	AT	76.3	76.5	Sell		517,081	175	LSE
08:03:55	76.3	679	AT	76.3	76.5	Sell		516,336	174	LSE
08:02:07	76.4	721	AT	76.3	76.4	Buy		515,657	173	LSE
08:01:52	76.4	179	AT	76.2	76.4	Buy		514,936	172	LSE
08:01:52	76.4	119	AT	76.2	76.4	Buy		514,757	171	LSE
08:01:52	76.4	129	AT	76.2	76.4	Buy		514,638	170	LSE
08:01:52	76.4	1479	AT	76.2	76.4	Buy		514,509	169	LSE
07:57:30	76.398	10	O	76.2	76.4	Buy		513,030	168	LSE
07:50:01	76.345	13	O	76.2	76.4	Buy		513,020	167	LSE
07:47:37	76.3	374	AT	76.1	76.3	Buy		513,007	166	LSE
07:47:37	76.3	6292	AT	76.1	76.3	Buy		512,633	165	LSE
07:47:37	76.3	108	AT	76.1	76.3	Buy		506,341	164	LSE
07:47:37	76.22	5000	O	76.1	76.3	Buy		506,233	163	LSE
07:45:38	76.3	10	O	76.1	76.3	Buy		501,233	162	LSE
07:30:19	76.3	639	O	76.1	76.3	Buy		501,223	161	LSE
07:30:19	76.3	2	O	76.1	76.3	Buy		500,584	160	LSE
07:20:52	76.1	31	O	76.1	76.3	Sell		500,582	159	LSE
07:20:52	76.235	6510	O	76.1	76.3	Buy		500,551	158	LSE
07:11:59	76.2	136	AT	76.1	76.2	Buy		494,041	157	LSE
07:11:59	76.2	110	AT	76.1	76.2	Buy		493,905	156	LSE
07:11:59	76.2	900	AT	76.0	76.2	Buy		493,795	155	LSE
07:11:59	76.2	163	AT	76.0	76.2	Buy		492,895	154	LSE
07:11:59	76.2	863	AT	76.0	76.2	Buy		492,732	153	LSE
07:11:59	76.2	200	AT	76.0	76.2	Buy		491,869	152	LSE
07:11:59	76.2	789	AT	76.0	76.2	Buy		491,669	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions