Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

149.20

0.60

(0.40%)

Closed December 19 11:30AM

Delayed by 15 minutes

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:06	154.6	93640	UT	153.8	154.2	Buy		182,652	228	LSE
11:29:55	154.2	23	AT	153.8	154.2	Buy		89,012	227	LSE
11:29:55	154.2	26	AT	153.8	154.2	Buy		88,989	226	LSE
11:29:52	154.2	8	AT	153.8	154.2	Buy		88,963	225	LSE
11:26:44	153.8	395	AT	153.8	154.2	Sell		88,955	224	LSE
11:25:50	153.8	395	AT	153.8	154.2	Sell		88,560	223	LSE
11:25:50	154.0	684	AT	153.8	154.0	Buy		88,165	222	LSE
11:25:50	154.0	466	AT	153.8	154.0	Buy		87,481	221	LSE
11:25:50	154.0	71	AT	153.8	154.0	Buy		87,015	220	LSE
11:25:50	154.0	705	AT	153.8	154.0	Buy		86,944	219	LSE
11:25:45	154.0	862	O	153.8	154.0	Buy		86,239	218	LSE
11:25:42	154.0	155	O	153.8	154.0	Buy		85,377	217	LSE
11:25:42	153.8	72	AT	153.8	154.0	Sell		85,222	216	LSE
11:25:40	153.8	151	AT	153.8	154.0	Sell		85,150	215	LSE
11:25:39	153.8	800	AT	153.8	154.0	Sell		84,999	214	LSE
11:25:39	153.6	329	AT	153.6	154.0	Sell		84,199	213	LSE
11:25:39	153.8	362	AT	153.6	153.8	Buy		83,870	212	LSE
11:25:39	153.6	362	AT	153.6	154.0	Sell		83,508	211	LSE
11:25:39	153.8	543	AT	153.4	153.8	Buy		83,146	210	LSE
11:25:39	153.8	305	AT	153.4	153.8	Buy		82,603	209	LSE
11:25:39	153.8	740	AT	153.4	153.8	Buy		82,298	208	LSE
11:25:39	153.8	183	AT	153.4	153.8	Buy		81,558	207	LSE
11:25:39	153.8	170	AT	153.4	153.8	Buy		81,375	206	LSE
11:25:18	153.6	262	AT	153.6	153.8	Sell		81,205	205	LSE
11:25:18	153.6	131	AT	153.6	153.8	Sell		80,943	204	LSE
11:25:04	153.6	149	AT	153.6	154.0	Sell		80,812	203	LSE
11:25:04	153.6	181	AT	153.6	154.0	Sell		80,663	202	LSE
11:23:50	153.6	329	AT	153.6	154.0	Sell		80,482	201	LSE
11:23:24	153.6	395	AT	153.6	154.0	Sell		80,153	200	LSE
11:21:44	154.0	708	O	153.6	154.0	Buy		79,758	199	LSE
11:21:44	153.6	131	AT	153.6	154.0	Sell		79,050	198	LSE
11:21:44	153.6	187	AT	153.6	154.0	Sell		78,919	197	LSE
11:21:44	153.6	192	AT	153.6	154.0	Sell		78,732	196	LSE
11:21:30	154.0	152	AT	154.0	154.2	Sell		78,540	195	LSE
11:21:30	154.0	515	AT	154.0	154.2	Sell		78,388	194	LSE
11:21:30	154.0	226	AT	154.0	154.2	Sell		77,873	193	LSE
11:21:23	154.0	4	O	154.0	154.2	Sell		77,647	192	LSE
11:20:04	154.0	167	AT	154.0	154.4	Sell		77,643	191	LSE
11:20:04	154.0	192	AT	154.0	154.4	Sell		77,476	190	LSE
11:20:04	154.0	123	AT	154.0	154.4	Sell		77,284	189	LSE
11:18:36	154.2	107	AT	154.2	154.4	Sell		77,161	188	LSE
11:18:30	154.2	47	AT	154.2	154.4	Sell		77,054	187	LSE
11:11:15	154.134	23	O	154.0	154.4	Sell		77,007	186	LSE
11:10:22	154.4	144	AT	154.0	154.4	Buy		76,984	185	LSE
10:57:12	154.0	58	AT	154.0	154.4	Sell		76,840	184	LSE
10:57:12	154.0	36	AT	154.0	154.4	Sell		76,782	183	LSE
10:57:12	154.0	509	AT	154.0	154.4	Sell		76,746	182	LSE
10:52:44	154.2	186	AT	154.0	154.2	Buy		76,237	181	LSE
10:52:44	154.2	521	AT	154.0	154.2	Buy		76,051	180	LSE
10:52:44	154.2	117	AT	154.0	154.2	Buy		75,530	179	LSE
10:52:21	154.2	1227	O	154.0	154.2	Buy		75,413	178	LSE
10:51:53	154.2	609	AT	154.0	154.2	Buy		74,186	177	LSE
10:51:53	154.2	200	AT	154.0	154.2	Buy		73,577	176	LSE
10:48:24	154.0	70	AT	154.0	154.2	Sell		73,377	175	LSE
10:48:24	154.0	197	AT	154.0	154.2	Sell		73,307	174	LSE
10:48:24	154.0	182	AT	154.0	154.2	Sell		73,110	173	LSE
10:48:24	154.0	24	AT	154.0	154.2	Sell		72,928	172	LSE
10:47:45	154.2	200	AT	154.0	154.2	Buy		72,904	171	LSE
10:47:45	154.2	544	AT	154.0	154.2	Buy		72,704	170	LSE
10:43:54	154.0	149	AT	154.0	154.2	Sell		72,160	169	LSE
10:43:54	154.0	416	AT	154.0	154.2	Sell		72,011	168	LSE
10:43:54	154.0	15	AT	154.0	154.2	Sell		71,595	167	LSE
10:43:52	154.2	289	AT	154.2	154.4	Sell		71,580	166	LSE
10:43:52	154.2	396	AT	154.2	154.4	Sell		71,291	165	LSE
10:43:52	154.2	512	AT	154.2	154.4	Sell		70,895	164	LSE
10:40:33	154.2	300	AT	154.0	154.2	Buy		70,383	163	LSE
10:40:33	154.2	339	AT	154.0	154.2	Buy		70,083	162	LSE
10:40:33	154.2	484	AT	154.0	154.2	Buy		69,744	161	LSE
10:38:18	154.2	477	O	154.0	154.2	Buy		69,260	160	LSE
10:35:14	154.0	343	AT	154.0	154.2	Sell		68,783	159	LSE
10:35:14	154.0	243	AT	154.0	154.2	Sell		68,440	158	LSE
10:35:14	154.0	471	AT	154.0	154.2	Sell		68,197	157	LSE
10:35:14	154.0	181	AT	154.0	154.2	Sell		67,726	156	LSE
10:34:36	154.2	554	O	154.0	154.2	Buy		67,545	155	LSE
10:34:24	154.0	584	AT	154.0	154.2	Sell		66,991	154	LSE
10:30:54	154.2	582	AT	154.2	154.6	Sell		66,407	153	LSE
10:30:54	154.2	1	AT	154.2	154.6	Sell		65,825	152	LSE
10:30:54	154.2	875	AT	154.0	154.2	Buy		65,824	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions