Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

149.20

0.60

(0.40%)

Closed December 18 11:30AM

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:22	153.0	75000	O	153.0	153.4	Sell		467,589	296	LSE
11:35:27	153.0	141127	UT	153.0	153.4	Sell		392,589	295	LSE
11:32:20	153.24	50000	O	153.0	153.4	Buy		251,462	294	LSE
11:29:35	153.4	7	AT	153.0	153.4	Buy		201,462	293	LSE
11:29:30	153.4	3	AT	153.0	153.4	Buy		201,455	292	LSE
11:26:18	153.2	1500	AT	153.0	153.2	Buy		201,452	291	LSE
11:26:18	153.2	437	AT	153.0	153.2	Buy		199,952	290	LSE
11:25:42	153.0	71	AT	153.0	153.2	Sell		199,515	289	LSE
11:25:33	153.0	57	AT	153.0	153.2	Sell		199,444	288	LSE
11:25:33	153.0	74	AT	153.0	153.2	Sell		199,387	287	LSE
11:23:53	153.0	67	AT	153.0	153.4	Sell		199,313	286	LSE
11:23:53	153.0	139	AT	153.0	153.4	Sell		199,246	285	LSE
11:23:53	153.0	130	AT	153.0	153.4	Sell		199,107	284	LSE
11:22:18	153.0	43	AT	152.8	153.0	Buy		198,977	283	LSE
11:22:18	153.0	3	AT	152.8	153.0	Buy		198,934	282	LSE
11:22:18	153.0	400	AT	152.8	153.0	Buy		198,931	281	LSE
11:22:18	153.0	121	AT	153.0	153.2	Sell		198,531	280	LSE
11:22:18	153.0	120	AT	153.0	153.4	Sell		198,410	279	LSE
11:22:18	153.0	131	AT	153.0	153.4	Sell		198,290	278	LSE
11:22:18	153.0	122	AT	153.0	153.4	Sell		198,159	277	LSE
11:22:18	153.0	142	AT	153.0	153.4	Sell		198,037	276	LSE
11:22:18	153.4	542	O	153.0	153.4	Buy		197,895	275	LSE
11:20:35	153.2	1	AT	153.2	153.4	Sell		197,353	274	LSE
11:20:17	153.2	610	AT	153.0	153.2	Buy		197,352	273	LSE
11:20:17	153.2	1	AT	153.2	153.4	Sell		196,742	272	LSE
11:20:08	153.2	2987	O	152.8	153.2	Buy		196,741	271	LSE
11:20:08	153.0	17	AT	153.0	153.4	Sell		193,754	270	LSE
11:20:08	153.0	100	AT	153.0	153.4	Sell		193,737	269	LSE
11:20:08	153.0	140	AT	153.0	153.4	Sell		193,637	268	LSE
11:20:08	153.0	125	AT	153.0	153.4	Sell		193,497	267	LSE
11:20:08	153.0	128	AT	153.0	153.4	Sell		193,372	266	LSE
11:16:11	153.4	7565	O	153.0	153.4	Buy		193,244	265	LSE
11:16:11	153.4	7565	O	153.0	153.4	Buy		185,679	264	LSE
11:16:11	153.2	173	AT	153.2	153.4	Sell		178,114	263	LSE
11:16:11	153.2	1421	AT	153.2	153.6	Sell		177,941	262	LSE
11:16:11	153.2	135	AT	153.2	153.6	Sell		176,520	261	LSE
11:16:11	153.2	122	AT	153.2	153.6	Sell		176,385	260	LSE
11:15:33	153.4	126	AT	153.4	153.8	Sell		176,263	259	LSE
11:15:33	153.4	125	AT	153.4	153.8	Sell		176,137	258	LSE
11:15:33	153.4	315	AT	153.4	153.8	Sell		176,012	257	LSE
11:15:33	153.4	54	AT	153.4	153.8	Sell		175,697	256	LSE
11:14:33	153.4	78	AT	153.4	153.8	Sell		175,643	255	LSE
11:14:33	153.4	122	AT	153.4	153.8	Sell		175,565	254	LSE
11:14:33	153.4	136	AT	153.4	153.8	Sell		175,443	253	LSE
11:14:32	153.8	2	O	153.4	153.8	Buy		175,307	252	LSE
11:14:32	153.6	120	AT	153.6	154.0	Sell		175,305	251	LSE
11:14:32	153.6	119	AT	153.6	154.0	Sell		175,185	250	LSE
11:14:32	153.6	130	AT	153.6	154.0	Sell		175,066	249	LSE
11:14:32	153.6	286	AT	153.6	154.0	Sell		174,936	248	LSE
11:14:32	153.6	98	AT	153.6	154.0	Sell		174,650	247	LSE
11:14:32	153.8	129	AT	153.8	154.0	Sell		174,552	246	LSE
11:14:32	154.0	347	AT	153.6	154.0	Buy		174,423	245	LSE
11:14:24	153.9	1299	O	153.6	154.0	Buy		174,076	244	LSE
11:07:02	154.0	596	AT	153.6	154.0	Buy		172,777	243	LSE
11:06:57	153.6	4	AT	153.4	153.6	Buy		172,181	242	LSE
11:06:57	153.6	177	AT	153.4	153.6	Buy		172,177	241	LSE
11:06:57	153.6	813	AT	153.4	153.6	Buy		172,000	240	LSE
11:06:57	153.6	21	AT	153.4	153.6	Buy		171,187	239	LSE
11:06:57	153.6	1015	AT	153.4	153.6	Buy		171,166	238	LSE
11:06:02	153.4	234	AT	153.4	153.6	Sell		170,151	237	LSE
11:06:02	153.4	6	AT	153.4	153.6	Sell		169,917	236	LSE
11:01:01	153.2	127	AT	153.2	153.4	Sell		169,911	235	LSE
11:01:01	153.2	100	AT	153.0	153.2	Buy		169,784	234	LSE
11:01:01	153.2	233	AT	153.0	153.2	Buy		169,684	233	LSE
11:01:01	153.2	514	AT	153.0	153.2	Buy		169,451	232	LSE
11:01:01	153.4	8727	O	153.0	153.2	Buy		168,937	231	LSE
10:58:43	153.0	800	AT	152.8	153.0	Buy		160,210	230	LSE
10:58:43	153.0	173	AT	152.8	153.0	Buy		159,410	229	LSE
10:58:43	153.0	66	AT	152.8	153.0	Buy		159,237	228	LSE
10:58:43	153.0	493	AT	152.8	153.0	Buy		159,171	227	LSE
10:58:43	153.0	800	AT	152.8	153.0	Buy		158,678	226	LSE
10:58:43	153.0	420	AT	153.0	153.2	Sell		157,878	225	LSE
10:58:31	153.0	89	AT	153.0	153.2	Sell		157,458	224	LSE
10:58:31	153.0	80	AT	153.0	153.2	Sell		157,369	223	LSE
10:58:09	153.0	400	AT	152.6	153.0	Buy		157,289	222	LSE
10:58:09	153.0	513	AT	152.6	153.0	Buy		156,889	221	LSE
10:58:09	153.0	653	AT	152.6	153.0	Buy		156,376	220	LSE
10:55:21	152.7	1	O	152.6	153.0	Sell		155,723	219	LSE
10:41:06	152.8	272	AT	152.8	153.0	Sell		155,722	218	LSE
10:41:06	152.8	39	AT	152.8	153.0	Sell		155,450	217	LSE
10:41:06	152.8	25	AT	152.8	153.0	Sell		155,411	216	LSE
10:41:06	152.8	126	AT	152.8	153.0	Sell		155,386	215	LSE
10:41:06	152.8	131	AT	152.8	153.0	Sell		155,260	214	LSE
10:41:06	152.8	121	AT	152.8	153.0	Sell		155,129	213	LSE
10:28:38	153.0	142	AT	153.0	153.2	Sell		155,008	212	LSE
10:28:38	153.0	219	AT	153.0	153.2	Sell		154,866	211	LSE
10:28:38	153.0	245	AT	153.0	153.2	Sell		154,647	210	LSE
10:28:38	153.0	102	AT	153.0	153.2	Sell		154,402	209	LSE
10:27:46	153.0	28	AT	153.0	153.2	Sell		154,300	208	LSE
10:26:20	153.0	2243	AT	152.8	153.0	Buy		154,272	207	LSE
10:26:20	153.0	2006	AT	153.0	153.2	Sell		152,029	206	LSE
10:26:20	153.0	377	AT	153.0	153.2	Sell		150,023	205	LSE
10:26:20	153.0	467	AT	153.0	153.2	Sell		149,646	204	LSE
10:26:19	153.0	55	AT	153.0	153.2	Sell		149,179	203	LSE
10:26:19	153.0	55	AT	153.0	153.2	Sell		149,124	202	LSE
10:26:11	153.01	22	O	153.0	153.2	Sell		149,069	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions