Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

149.20

0.60

(0.40%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:51	152.2	500	AT	152.0	152.2	Buy		44,913	51	LSE
05:00:51	152.2	199	AT	152.0	152.2	Buy		44,413	50	LSE
05:00:51	152.2	358	AT	152.0	152.2	Buy		44,214	49	LSE
04:55:26	152.0	9606	O	151.8	152.2			43,856	48	LSE
04:55:26	152.0	346	AT	152.0	152.2	Sell		34,250	47	LSE
04:53:40	152.0	12000	O	152.0	152.2	Sell		33,904	46	LSE
04:50:08	152.0	349	AT	152.0	152.2	Sell		21,904	45	LSE
04:50:00	152.0	15	AT	152.0	152.2	Sell		21,555	44	LSE
04:50:00	152.0	84	AT	152.0	152.2	Sell		21,540	43	LSE
04:47:44	152.2	43	AT	151.8	152.2	Buy		21,456	42	LSE
04:47:44	152.2	5	AT	151.8	152.2	Buy		21,413	41	LSE
04:47:43	152.0	49	AT	152.0	152.2	Sell		21,408	40	LSE
04:38:16	152.11	675	O	152.0	152.2	Buy		21,359	39	LSE
04:37:51	152.2	540	O	152.0	152.2	Buy		20,684	38	LSE
04:37:39	152.4	52	AT	151.8	152.4	Buy		20,144	37	LSE
04:30:08	152.0	7	O	152.0	152.6	Sell		20,092	36	LSE
04:27:08	152.33	8553	O	152.0	152.6	Buy		20,085	35	LSE
04:18:19	152.6	853	AT	152.6	152.8	Sell		11,532	34	LSE
04:12:51	153.2	514	O	152.6	153.2	Buy		10,679	33	LSE
04:09:50	152.6	161	AT	152.2	152.6	Buy		10,165	32	LSE
04:09:50	152.6	148	AT	152.2	152.6	Buy		10,004	31	LSE
04:09:50	152.4	2628	AT	151.8	152.4	Buy		9,856	30	LSE
04:09:50	152.4	55	AT	151.8	152.4	Buy		7,228	29	LSE
04:09:50	152.4	712	AT	151.8	152.4	Buy		7,173	28	LSE
04:09:50	152.4	948	AT	151.8	152.4	Buy		6,461	27	LSE
04:09:50	152.4	150	AT	151.8	152.4	Buy		5,513	26	LSE
04:09:50	152.4	141	AT	151.8	152.4	Buy		5,363	25	LSE
04:05:47	152.25	192	O	151.8	152.4	Buy		5,222	24	LSE
04:03:16	152.4	1	O	151.8	152.4	Buy		5,030	23	LSE
03:47:55	152.0	189	AT	151.6	152.0	Buy		5,029	22	LSE
03:47:55	152.0	64	AT	151.6	152.0	Buy		4,840	21	LSE
03:47:55	152.0	512	AT	151.6	152.0	Buy		4,776	20	LSE
03:47:55	152.0	1038	AT	151.6	152.0	Buy		4,264	19	LSE
03:47:55	152.0	200	AT	151.6	152.0	Buy		3,226	18	LSE
03:29:45	151.974	979	O	151.6	152.2	Buy		3,026	17	LSE
03:16:10	151.8	122	AT	151.8	152.6	Sell		2,047	16	LSE
03:16:10	151.8	163	AT	151.8	152.6	Sell		1,925	15	LSE
03:16:00	152.0	72	AT	152.0	152.2	Sell		1,762	14	LSE
03:15:56	152.2	338	AT	152.2	153.0	Sell		1,690	13	LSE
03:15:56	152.2	41	AT	152.2	153.0	Sell		1,352	12	LSE
03:15:56	152.2	392	AT	152.2	153.0	Sell		1,311	11	LSE
03:15:01	152.8	517	O	152.2	153.4			919	10	LSE
03:15:01	152.8	1	O	152.2	153.4			402	9	LSE
03:15:00	152.8	323	AT	151.6	152.8	Buy		401	8	LSE
03:10:00	152.8	3	O	151.2	152.8	Buy		78	7	LSE
03:03:46	152.08	47	O	151.2	152.8	Buy		75	6	LSE
03:01:39	152.8	13	O	150.8	152.8	Buy		28	5	LSE
03:01:38	152.8	1	O	150.8	152.8	Buy		15	4	LSE
03:01:38	152.8	1	O	150.8	152.8	Buy		14	3	LSE
03:01:37	152.8	6	O	150.8	152.8	Buy		13	2	LSE
03:00:07	149.8	7	UT	153.0	153.4			7	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions