Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

152.40

1.20

( 0.79% )

Updated: 10:37:53

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	152.0	92515	UT	151.0	151.4	Buy		162,854	221	LSE
11:29:21	151.4	6	O	151.0	151.4	Buy		70,339	220	LSE
11:23:37	151.4	15	O	150.8	151.4	Buy		70,333	219	LSE
11:20:25	151.0	83	AT	151.0	151.4	Sell		70,318	218	LSE
11:20:25	151.0	19	AT	151.0	151.4	Sell		70,235	217	LSE
11:20:05	151.4	1	O	151.0	151.4	Buy		70,216	216	LSE
11:14:34	151.0	334	AT	151.0	151.4	Sell		70,215	215	LSE
11:14:34	151.0	33	AT	151.0	151.4	Sell		69,881	214	LSE
11:14:34	151.0	114	AT	151.0	151.4	Sell		69,848	213	LSE
11:14:34	151.0	137	AT	151.0	151.4	Sell		69,734	212	LSE
11:14:34	151.0	143	AT	151.0	151.4	Sell		69,597	211	LSE
11:14:32	151.0	368	AT	151.0	151.4	Sell		69,454	210	LSE
11:13:31	151.2	8	AT	151.0	151.2	Buy		69,086	209	LSE
11:13:31	151.2	20	AT	150.8	151.2	Buy		69,078	208	LSE
11:13:31	151.2	300	AT	150.8	151.2	Buy		69,058	207	LSE
11:13:31	151.2	565	AT	150.8	151.2	Buy		68,758	206	LSE
11:12:37	151.068	2692	O	150.8	151.2	Buy		68,193	205	LSE
11:09:23	150.8	51	AT	150.8	151.2	Sell		65,501	204	LSE
11:09:23	150.8	128	AT	150.8	151.2	Sell		65,450	203	LSE
11:01:43	151.0	384	AT	150.8	151.0	Buy		65,322	202	LSE
11:01:43	151.0	16	AT	150.8	151.0	Buy		64,938	201	LSE
10:55:17	150.9	1	O	150.8	151.2	Sell		64,922	200	LSE
10:54:51	151.0	300	AT	150.8	151.0	Buy		64,921	199	LSE
10:54:35	151.0	123	AT	151.0	151.4	Sell		64,621	198	LSE
10:54:35	151.0	150	AT	151.0	151.4	Sell		64,498	197	LSE
10:54:35	151.0	87	AT	151.0	151.4	Sell		64,348	196	LSE
10:54:23	151.0	42	AT	151.0	151.4	Sell		64,261	195	LSE
10:54:23	151.0	136	AT	151.0	151.4	Sell		64,219	194	LSE
10:54:23	151.0	134	AT	151.0	151.4	Sell		64,083	193	LSE
10:54:23	151.0	10	AT	151.0	151.4	Sell		63,949	192	LSE
10:54:23	151.0	128	AT	151.0	151.4	Sell		63,939	191	LSE
10:54:23	151.0	5	AT	151.0	151.4	Sell		63,811	190	LSE
10:45:18	151.2	330	AT	150.8	151.2	Buy		63,806	189	LSE
10:45:18	151.2	170	AT	150.8	151.2	Buy		63,476	188	LSE
10:45:18	151.2	60	AT	150.8	151.2	Buy		63,306	187	LSE
10:26:48	151.0	600	AT	150.8	151.0	Buy		63,246	186	LSE
10:24:45	151.4	1	O	150.8	151.4	Buy		62,646	185	LSE
10:11:43	151.4	136	AT	151.4	151.6	Sell		62,645	184	LSE
10:11:43	151.4	217	AT	151.4	151.6	Sell		62,509	183	LSE
10:10:47	151.8	193	AT	151.8	152.0	Sell		62,292	182	LSE
10:04:28	151.6	404	AT	151.6	152.0	Sell		62,099	181	LSE
10:02:48	151.6	275	AT	151.6	152.0	Sell		61,695	180	LSE
10:02:48	151.6	199	AT	151.6	152.0	Sell		61,420	179	LSE
10:02:48	151.6	885	AT	151.6	152.0	Sell		61,221	178	LSE
10:02:48	151.6	654	AT	151.6	152.0	Sell		60,336	177	LSE
10:02:48	151.6	20	AT	151.6	152.0	Sell		59,682	176	LSE
10:02:48	151.6	1215	AT	151.6	152.0	Sell		59,662	175	LSE
10:02:47	151.6	1238	AT	151.4	151.6	Buy		58,447	174	LSE
10:02:47	151.6	40	AT	151.6	151.8	Sell		57,209	173	LSE
10:02:47	151.6	587	AT	151.6	151.8	Sell		57,169	172	LSE
10:02:47	151.6	400	AT	151.6	151.8	Sell		56,582	171	LSE
10:02:47	151.6	123	AT	151.6	152.0	Sell		56,182	170	LSE
10:02:47	151.6	144	AT	151.6	152.0	Sell		56,059	169	LSE
10:02:47	151.6	130	AT	151.6	152.0	Sell		55,915	168	LSE
10:02:47	151.6	441	AT	151.6	152.0	Sell		55,785	167	LSE
10:02:47	151.6	934	AT	151.6	152.0	Sell		55,344	166	LSE
10:02:47	151.6	478	AT	151.6	152.0	Sell		54,410	165	LSE
10:02:47	151.6	598	AT	151.6	152.0	Sell		53,932	164	LSE
10:02:47	151.6	932	AT	151.6	152.0	Sell		53,334	163	LSE
10:00:39	151.9	1	O	151.6	152.0	Buy		52,402	162	LSE
09:56:45	151.6	180	AT	151.6	152.0	Sell		52,401	161	LSE
09:56:42	151.8	66	AT	151.6	151.8	Buy		52,221	160	LSE
09:56:42	151.8	57	AT	151.6	151.8	Buy		52,155	159	LSE
09:49:35	151.6	121	O	151.6	151.8	Sell		52,098	158	LSE
09:46:42	151.6	139	AT	151.6	152.0	Sell		51,977	157	LSE
09:46:42	151.6	338	AT	151.6	152.0	Sell		51,838	156	LSE
09:46:06	151.6	314	AT	151.6	151.8	Sell		51,500	155	LSE
09:46:05	151.6	680	AT	151.6	152.2	Sell		51,186	154	LSE
09:46:04	151.6	1132	AT	151.6	151.8	Sell		50,506	153	LSE
09:46:04	151.6	200	AT	151.6	152.0	Sell		49,374	152	LSE
09:46:04	151.6	116	AT	151.6	152.0	Sell		49,174	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions