Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

149.00

-3.60

(-2.36%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 17 - 1 (03:47-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:37	153.2	201	AT	151.6	153.2	Buy		10,924	17	LSE
03:47:37	153.2	201	AT	151.6	153.2	Buy		10,924	17	LSE
03:47:37	153.2	201	AT	151.6	153.2	Buy		10,924	17	LSE
03:47:37	153.2	202	AT	151.6	153.2	Buy		10,723	16	LSE
03:47:37	153.2	202	AT	151.6	153.2	Buy		10,723	16	LSE
03:47:37	153.2	202	AT	151.6	153.2	Buy		10,723	16	LSE
03:47:37	153.2	188	AT	151.6	153.2	Buy		10,521	15	LSE
03:47:37	153.2	188	AT	151.6	153.2	Buy		10,521	15	LSE
03:47:37	153.2	188	AT	151.6	153.2	Buy		10,521	15	LSE
03:47:37	151.8	975	AT	149.4	151.8	Buy		10,333	14	LSE
03:47:37	151.8	975	AT	149.4	151.8	Buy		10,333	14	LSE
03:47:37	151.8	975	AT	149.4	151.8	Buy		10,333	14	LSE
03:47:37	151.8	1298	AT	148.2	151.8	Buy		9,358	13	LSE
03:47:37	151.8	1298	AT	148.2	151.8	Buy		9,358	13	LSE
03:47:37	151.8	1298	AT	148.2	151.8	Buy		9,358	13	LSE
03:47:37	151.8	1467	AT	148.2	151.8	Buy		8,060	12	LSE
03:47:37	151.8	1467	AT	148.2	151.8	Buy		8,060	12	LSE
03:47:37	151.8	1467	AT	148.2	151.8	Buy		8,060	12	LSE
03:47:37	151.8	700	AT	148.2	151.8	Buy		6,593	11	LSE
03:47:37	151.8	700	AT	148.2	151.8	Buy		6,593	11	LSE
03:47:37	151.8	700	AT	148.2	151.8	Buy		6,593	11	LSE
03:45:43	148.2	61	O	148.2	153.2	Sell		5,893	10	LSE
03:45:43	148.2	61	O	148.2	153.2	Sell		5,893	10	LSE
03:45:43	148.2	61	O	148.2	153.2	Sell		5,893	10	LSE
03:45:29	153.8	856	AT	147.8	153.8	Buy		5,832	9	LSE
03:45:29	153.8	856	AT	147.8	153.8	Buy		5,832	9	LSE
03:45:29	153.8	856	AT	147.8	153.8	Buy		5,832	9	LSE
03:43:49	149.25	400	O	147.8	153.6	Sell		4,976	8	LSE
03:43:49	149.25	400	O	147.8	153.6	Sell		4,976	8	LSE
03:43:49	149.25	400	O	147.8	153.6	Sell		4,976	8	LSE
03:23:14	150.7	4168	O	147.8	153.6			4,576	7	LSE
03:23:14	150.7	4168	O	147.8	153.6			4,576	7	LSE
03:23:14	150.7	4168	O	147.8	153.6			4,576	7	LSE
03:01:04	153.2	2	O	147.8	153.4	Buy		408	6	LSE
03:01:04	153.2	2	O	147.8	153.4	Buy		408	6	LSE
03:01:04	153.2	2	O	147.8	153.4	Buy		408	6	LSE
03:01:04	153.2	1	O	147.8	153.4	Buy		406	5	LSE
03:01:04	153.2	1	O	147.8	153.4	Buy		406	5	LSE
03:01:04	153.2	1	O	147.8	153.4	Buy		406	5	LSE
03:01:04	147.6	12	O	147.8	153.4	Sell		405	4	LSE
03:01:04	147.6	12	O	147.8	153.4	Sell		405	4	LSE
03:01:04	147.6	12	O	147.8	153.4	Sell		405	4	LSE
03:01:04	147.6	4	O	147.8	153.4	Sell		393	3	LSE
03:01:04	147.6	4	O	147.8	153.4	Sell		393	3	LSE
03:01:04	147.6	4	O	147.8	153.4	Sell		393	3	LSE
03:01:04	153.2	3	O	147.8	153.4	Buy		389	2	LSE
03:01:04	153.2	3	O	147.8	153.4	Buy		389	2	LSE
03:01:04	153.2	3	O	147.8	153.4	Buy		389	2	LSE
03:00:19	154.0	386	UT	151.0	151.4			386	1	LSE
03:00:19	154.0	386	UT	151.0	151.4			386	1	LSE
03:00:19	154.0	386	UT	151.0	151.4			386	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions