Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

147.00

2.00

( 1.38% )

Updated: 07:02:06

Delayed by 15 minutes

Trade 94 - 1 (07:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:55	146.92	510	O	146.8	147.2	Sell		169,628	94	LSE
07:11:13	146.92	3499	O	146.8	147.2	Sell		169,118	93	LSE
07:02:06	147.0	181	AT	147.0	147.2	Sell		165,619	92	LSE
06:56:15	147.0	200	AT	147.0	147.2	Sell		165,438	91	LSE
06:29:07	146.92	2000	O	146.8	147.2	Sell		165,238	90	LSE
06:21:58	146.92	4971	O	146.8	147.2	Sell		163,238	89	LSE
06:19:20	147.0	200	AT	147.0	147.2	Sell		158,267	88	LSE
06:04:47	147.0	1421	O	146.8	147.2			158,067	87	LSE
06:03:44	146.8	5	O	146.8	147.2	Sell		156,646	86	LSE
05:39:27	146.78	10000	O	146.6	147.2	Sell		156,641	85	LSE
05:30:13	146.6	2	O	146.6	147.4	Sell		146,641	84	LSE
05:28:35	147.02	510	O	146.6	147.2	Buy		146,639	83	LSE
05:17:30	146.781	249	O	146.6	147.2	Sell		146,129	82	LSE
05:13:38	146.6	4	O	146.6	147.2	Sell		145,880	81	LSE
05:08:52	146.8	200	AT	146.8	147.2	Sell		145,876	80	LSE
05:07:25	146.8	200	AT	146.8	147.4	Sell		145,676	79	LSE
05:03:42	147.2	5	O	146.6	147.2	Buy		145,476	78	LSE
04:59:02	146.8	195	AT	146.8	147.4	Sell		145,471	77	LSE
04:59:02	146.8	556	AT	146.8	147.4	Sell		145,276	76	LSE
04:55:04	147.0	200	AT	147.0	147.2	Sell		144,720	75	LSE
04:53:46	147.0	1411	O	146.8	147.2			144,520	74	LSE
04:52:31	147.0	200	AT	147.0	147.2	Sell		143,109	73	LSE
04:52:16	147.0	178	AT	147.0	147.4	Sell		142,909	72	LSE
04:52:16	147.0	200	AT	147.0	147.4	Sell		142,731	71	LSE
04:52:01	147.0	400	AT	147.0	147.4	Sell		142,531	70	LSE
04:51:25	146.98	30	O	146.8	147.4	Sell		142,131	69	LSE
04:46:46	147.4	2091	AT	146.8	147.4	Buy		142,101	68	LSE
04:44:41	147.0	38169	O	146.8	147.4	Sell		140,010	67	LSE
04:36:40	147.2	1271	O	146.8	147.2	Buy		101,841	66	LSE
04:36:40	147.0	269	AT	147.0	147.4	Sell		100,570	65	LSE
04:36:40	147.0	19	AT	147.0	147.4	Sell		100,301	64	LSE
04:36:40	147.0	301	AT	147.0	147.4	Sell		100,282	63	LSE
04:36:40	147.0	778	AT	147.0	147.4	Sell		99,981	62	LSE
04:36:40	147.0	778	AT	147.0	147.4	Sell		99,203	61	LSE
04:36:40	147.0	95	AT	147.0	147.4	Sell		98,425	60	LSE
04:36:40	147.0	281	AT	147.0	147.4	Sell		98,330	59	LSE
04:36:40	147.0	200	AT	147.0	147.4	Sell		98,049	58	LSE
04:35:34	147.202	68	O	146.8	147.4	Buy		97,849	57	LSE
04:33:03	146.8	31802	O	146.8	147.4	Sell		97,781	56	LSE
04:25:26	147.048	4200	O	146.8	147.4	Sell		65,979	55	LSE
04:22:05	147.4	57	O	146.8	147.4	Buy		61,779	54	LSE
04:21:04	147.0	5046	AT	146.8	147.0	Buy		61,722	53	LSE
04:21:04	147.0	1000	AT	146.8	147.0	Buy		56,676	52	LSE
04:20:40	147.0	622	AT	146.8	147.0	Buy		55,676	51	LSE
04:20:40	147.0	54	AT	146.8	147.0	Buy		55,054	50	LSE
04:20:40	147.0	532	AT	146.8	147.0	Buy		55,000	49	LSE
04:20:40	147.0	166	AT	146.8	147.0	Buy		54,468	48	LSE
04:15:23	147.0	42	AT	146.6	147.0	Buy		54,302	47	LSE
04:13:09	147.0	703	O	146.4	147.2	Buy		54,260	46	LSE
04:13:09	146.8	702	O	146.4	147.2			53,557	45	LSE
04:13:09	146.8	1894	AT	146.8	147.4	Sell		52,855	44	LSE
04:13:09	147.0	200	AT	147.0	147.4	Sell		50,961	43	LSE
04:12:42	147.0	10000	O	147.0	147.4	Sell		50,761	42	LSE
04:12:27	147.2	2500	O	147.0	147.4			40,761	41	LSE
04:09:32	147.0	383	O	146.8	147.4	Sell		38,261	40	LSE
04:09:32	147.0	490	AT	147.0	148.0	Sell		37,878	39	LSE
04:09:32	147.0	202	AT	147.0	148.0	Sell		37,388	38	LSE
04:09:32	147.0	89	AT	147.0	148.0	Sell		37,186	37	LSE
04:09:32	147.4	5004	AT	147.4	148.0	Sell		37,097	36	LSE
04:09:32	147.4	100	AT	147.4	148.0	Sell		32,093	35	LSE
04:09:32	147.4	758	AT	147.4	148.0	Sell		31,993	34	LSE
04:09:32	147.4	2105	AT	147.4	148.0	Sell		31,235	33	LSE
04:06:18	147.58	1000	O	147.4	148.0	Sell		29,130	32	LSE
04:05:37	147.6	200	AT	147.6	148.0	Sell		28,130	31	LSE
03:59:25	147.8	79	AT	147.8	148.0	Sell		27,930	30	LSE
03:58:27	147.4	71	O	147.4	148.0	Sell		27,851	29	LSE
03:53:38	147.6	1997	AT	147.6	148.2	Sell		27,780	28	LSE
03:53:38	147.8	38	AT	147.8	148.4	Sell		25,783	27	LSE
03:53:31	147.8	168	AT	147.8	148.8	Sell		25,745	26	LSE
03:53:31	148.0	200	AT	148.0	148.8	Sell		25,577	25	LSE
03:45:05	148.604	350	O	147.8	149.0	Buy		25,377	24	LSE
03:43:19	148.4	530	AT	147.8	148.4	Buy		25,027	23	LSE
03:43:19	148.4	151	AT	147.8	148.4	Buy		24,497	22	LSE
03:43:16	148.6	230	AT	147.2	148.6	Buy		24,346	21	LSE
03:43:16	148.4	530	AT	147.2	148.4	Buy		24,116	20	LSE
03:43:16	148.4	294	AT	147.2	148.4	Buy		23,586	19	LSE
03:43:14	147.8	1954	O	147.0	148.4	Buy		23,292	18	LSE
03:43:14	147.6	1954	O	147.0	148.4	Sell		21,338	17	LSE
03:43:14	148.0	274	AT	147.0	148.0	Buy		19,384	16	LSE
03:41:38	147.02	10000	O	146.6	148.0	Sell		19,110	15	LSE
03:40:39	147.0	1378	AT	146.2	147.0	Buy		9,110	14	LSE
03:40:39	147.0	284	AT	146.2	147.0	Buy		7,732	13	LSE
03:40:39	147.0	1066	AT	146.2	147.0	Buy		7,448	12	LSE
03:38:19	146.62	343	O	146.2	147.6	Sell		6,382	11	LSE
03:35:57	146.632	2314	O	146.0	147.6	Sell		6,039	10	LSE
03:32:47	146.0	168	O	146.0	147.8	Sell		3,725	9	LSE
03:18:53	146.585	1500	O	145.2	149.8	Sell		3,557	8	LSE
03:17:50	146.58	1000	O	145.2	149.8	Sell		2,057	7	LSE
03:13:29	145.2	9	O	145.2	149.8	Sell		1,057	6	LSE
03:08:03	149.8	95	O	145.0	149.8	Buy		1,048	5	LSE
03:08:02	149.8	1	O	145.0	149.8	Buy		953	4	LSE
03:04:02	145.0	915	O	145.0	149.8	Sell		952	3	LSE
03:04:01	149.8	24	O	145.0	149.8	Buy		37	2	LSE
03:00:24	142.0	13	UT	144.8	145.0			13	1	LSE

Federal Republic

ITUBP25 Ex:22,48

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions