Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

149.20

0.60

(0.40%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:34-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:20	149.8	300	AT	149.6	149.8	Buy		20,387	51	LSE
04:26:15	149.6	114	AT	149.6	150.0	Sell		20,087	50	LSE
04:25:44	149.6	174	AT	149.6	150.0	Sell		19,973	49	LSE
04:21:21	149.8	12	AT	149.4	149.8	Buy		19,799	48	LSE
04:21:21	149.8	41	AT	149.4	149.8	Buy		19,787	47	LSE
04:20:16	149.8	140	AT	149.4	149.8	Buy		19,746	46	LSE
04:20:16	149.8	247	AT	149.4	149.8	Buy		19,606	45	LSE
04:20:04	149.6	557	AT	149.4	149.6	Buy		19,359	44	LSE
04:20:04	149.6	259	AT	149.4	149.6	Buy		18,802	43	LSE
04:20:04	149.4	86	AT	149.2	149.4	Buy		18,543	42	LSE
04:19:59	149.4	17	AT	149.2	149.4	Buy		18,457	41	LSE
04:19:59	149.4	153	AT	149.2	149.4	Buy		18,440	40	LSE
04:19:59	149.2	133	AT	149.2	149.4	Sell		18,287	39	LSE
04:19:59	149.2	362	AT	149.2	149.4	Sell		18,154	38	LSE
04:19:55	149.368	10000	O	149.2	149.4	Buy		17,792	37	LSE
04:16:16	149.4	147	AT	149.2	149.4	Buy		7,792	36	LSE
04:10:15	149.4	12	AT	149.2	149.4	Buy		7,645	35	LSE
04:10:15	149.4	200	AT	149.2	149.4	Buy		7,633	34	LSE
04:10:15	149.4	99	AT	149.2	149.4	Buy		7,433	33	LSE
04:10:15	149.4	380	AT	149.2	149.4	Buy		7,334	32	LSE
04:10:15	149.4	131	AT	149.2	149.4	Buy		6,954	31	LSE
04:10:15	149.4	261	AT	149.2	149.4	Buy		6,823	30	LSE
04:10:00	149.4	53	AT	149.2	149.4	Buy		6,562	29	LSE
03:55:23	149.6	5	AT	149.2	149.6	Buy		6,509	28	LSE
03:55:23	149.6	220	AT	149.2	149.6	Buy		6,504	27	LSE
03:55:23	149.6	143	AT	149.2	149.6	Buy		6,284	26	LSE
03:47:10	149.2	94	AT	148.8	149.2	Buy		6,141	25	LSE
03:46:59	149.2	106	AT	148.8	149.2	Buy		6,047	24	LSE
03:46:59	149.2	243	AT	148.8	149.2	Buy		5,941	23	LSE
03:46:45	149.0	200	AT	148.6	149.0	Buy		5,698	22	LSE
03:46:26	149.0	187	AT	148.6	149.0	Buy		5,498	21	LSE
03:46:26	149.0	10	AT	148.6	149.0	Buy		5,311	20	LSE
03:46:26	149.0	630	AT	148.6	149.0	Buy		5,301	19	LSE
03:46:26	148.8	300	AT	148.6	148.8	Buy		4,671	18	LSE
03:45:46	148.768	500	O	148.6	148.8	Buy		4,371	17	LSE
03:41:18	148.8	392	AT	148.6	148.8	Buy		3,871	16	LSE
03:41:13	148.8	15	AT	148.6	148.8	Buy		3,479	15	LSE
03:41:10	148.8	165	AT	148.6	148.8	Buy		3,464	14	LSE
03:40:36	148.8	8	AT	148.6	148.8	Buy		3,299	13	LSE
03:19:47	149.4	153	AT	148.8	149.4	Buy		3,291	12	LSE
03:19:47	149.4	320	AT	148.8	149.4	Buy		3,138	11	LSE
03:19:41	149.2	156	AT	148.6	149.2	Buy		2,818	10	LSE
03:19:41	149.2	846	AT	148.6	149.2	Buy		2,662	9	LSE
03:19:41	149.2	422	AT	148.6	149.2	Buy		1,816	8	LSE
03:19:41	149.2	530	AT	148.6	149.2	Buy		1,394	7	LSE
03:19:41	149.2	700	AT	148.6	149.2	Buy		864	6	LSE
03:10:01	149.8	1	O	148.6	149.8	Buy		164	5	LSE
03:10:01	148.6	34	O	148.6	149.8	Sell		163	4	LSE
03:10:01	149.8	2	O	148.6	149.8	Buy		129	3	LSE
03:05:01	149.8	125	O	148.6	149.8	Buy		127	2	LSE
03:00:08	148.6	2	UT	148.8	149.2			2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions