Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

149.20

0.60

(0.40%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:59-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:26	150.2	300	AT	150.0	150.2	Buy		53,302	101	LSE
05:59:26	150.2	134	AT	150.0	150.2	Buy		53,002	100	LSE
05:57:48	150.2	157	AT	150.0	150.2	Buy		52,868	99	LSE
05:57:44	150.2	400	AT	150.0	150.2	Buy		52,711	98	LSE
05:48:00	150.4	531	O	150.0	150.4	Buy		52,311	97	LSE
05:42:23	150.2	300	AT	150.0	150.2	Buy		51,780	96	LSE
05:42:23	150.2	36	AT	150.0	150.2	Buy		51,480	95	LSE
05:42:23	150.2	405	AT	150.0	150.2	Buy		51,444	94	LSE
05:42:23	150.2	41	AT	150.0	150.2	Buy		51,039	93	LSE
05:42:23	150.2	359	AT	150.0	150.2	Buy		50,998	92	LSE
05:28:45	150.0	384	AT	149.6	150.0	Buy		50,639	91	LSE
05:28:45	150.0	400	AT	149.6	150.0	Buy		50,255	90	LSE
05:28:41	150.2	24	O	149.6	150.2	Buy		49,855	89	LSE
05:27:25	150.2	7538	O	149.6	150.2	Buy		49,831	88	LSE
05:23:47	150.05	500	O	149.6	150.2	Buy		42,293	87	LSE
05:23:00	149.8	200	AT	149.6	149.8	Buy		41,793	86	LSE
05:23:00	149.8	444	AT	149.6	149.8	Buy		41,593	85	LSE
05:23:00	149.8	307	AT	149.6	149.8	Buy		41,149	84	LSE
05:23:00	149.8	12	AT	149.6	149.8	Buy		40,842	83	LSE
05:23:00	149.8	400	AT	149.6	149.8	Buy		40,830	82	LSE
05:23:00	150.0	566	O	149.6	149.8	Buy		40,430	81	LSE
05:21:07	149.6	78	AT	149.6	149.8	Sell		39,864	80	LSE
05:21:07	149.6	168	AT	149.6	149.8	Sell		39,786	79	LSE
05:21:07	149.6	154	AT	149.6	149.8	Sell		39,618	78	LSE
05:21:00	150.0	213	O	149.6	150.0	Buy		39,464	77	LSE
05:20:48	150.0	275	AT	150.0	150.2	Sell		39,251	76	LSE
05:20:48	150.0	3885	AT	150.0	150.2	Sell		38,976	75	LSE
05:20:48	150.0	6530	AT	150.0	150.2	Sell		35,091	74	LSE
05:19:35	150.2	340	AT	150.0	150.2	Buy		28,561	73	LSE
05:19:35	150.2	581	AT	150.2	150.4	Sell		28,221	72	LSE
05:19:35	150.2	224	AT	150.2	150.4	Sell		27,640	71	LSE
05:18:56	150.4	1	AT	150.2	150.4	Buy		27,416	70	LSE
05:18:55	150.4	140	AT	150.2	150.4	Buy		27,415	69	LSE
05:18:55	150.4	134	AT	150.2	150.4	Buy		27,275	68	LSE
05:05:18	150.6	397	O	150.2	150.6	Buy		27,141	67	LSE
05:05:09	150.4	1	AT	150.2	150.4	Buy		26,744	66	LSE
05:05:04	150.2	1709	AT	150.0	150.2	Buy		26,743	65	LSE
05:05:04	150.2	54	AT	150.0	150.2	Buy		25,034	64	LSE
05:05:04	150.2	46	AT	150.0	150.2	Buy		24,980	63	LSE
05:05:04	150.2	300	AT	150.0	150.2	Buy		24,934	62	LSE
05:03:41	150.11	2030	O	150.0	150.2	Buy		24,634	61	LSE
05:03:19	150.15	654	O	150.0	150.2	Buy		22,604	60	LSE
05:00:00	150.2	551	O	150.0	150.2	Buy		21,950	59	LSE
04:52:48	150.0	101	AT	150.0	150.2	Sell		21,399	58	LSE
04:52:45	150.0	1	AT	150.0	150.2	Sell		21,298	57	LSE
04:46:17	150.2	83	AT	150.0	150.2	Buy		21,297	56	LSE
04:45:39	150.2	200	AT	150.0	150.2	Buy		21,214	55	LSE
04:43:44	150.0	200	AT	149.6	150.0	Buy		21,014	54	LSE
04:43:44	150.0	105	AT	149.6	150.0	Buy		20,814	53	LSE
04:34:52	149.936	322	O	149.6	150.0	Buy		20,709	52	LSE
04:34:20	149.8	300	AT	149.6	149.8	Buy		20,387	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions