Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

167.00

1.80

(1.09%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:45-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:39	164.2	369	AT	163.8	164.2	Buy		160,718	251	LSE
06:45:39	164.2	341	AT	163.8	164.2	Buy		160,349	250	LSE
06:45:39	164.2	1	AT	163.8	164.2	Buy		160,008	249	LSE
06:45:39	164.2	714	AT	163.8	164.2	Buy		160,007	248	LSE
06:45:39	164.2	427	AT	163.8	164.2	Buy		159,293	247	LSE
06:45:39	164.2	521	AT	163.8	164.2	Buy		158,866	246	LSE
06:37:37	163.8	372	O	163.8	164.2	Sell		158,345	245	LSE
06:23:15	164.0	545	O	163.8	164.2			157,973	244	LSE
06:22:58	164.0	229	AT	164.0	164.2	Sell		157,428	243	LSE
06:22:58	164.0	227	AT	164.0	164.2	Sell		157,199	242	LSE
06:21:58	164.0	259	AT	164.0	164.2	Sell		156,972	241	LSE
06:21:58	164.0	134	AT	164.0	164.2	Sell		156,713	240	LSE
06:21:23	164.0	195	AT	164.0	164.2	Sell		156,579	239	LSE
06:21:23	164.0	282	AT	164.0	164.2	Sell		156,384	238	LSE
06:21:23	164.0	75	AT	164.0	164.2	Sell		156,102	237	LSE
06:16:20	164.2	302	AT	164.2	164.4	Sell		156,027	236	LSE
06:11:07	164.0	359	AT	164.0	164.4	Sell		155,725	235	LSE
06:11:07	164.0	300	AT	164.0	164.4	Sell		155,366	234	LSE
06:05:03	164.2	568	AT	164.2	164.4	Sell		155,066	233	LSE
06:05:03	164.2	133	AT	164.2	164.4	Sell		154,498	232	LSE
06:05:03	164.2	486	AT	164.2	164.4	Sell		154,365	231	LSE
06:05:03	164.2	112	AT	164.2	164.4	Sell		153,879	230	LSE
06:02:18	164.2	600	AT	164.2	164.6	Sell		153,767	229	LSE
06:02:18	164.2	486	AT	164.2	164.6	Sell		153,167	228	LSE
06:02:18	164.4	1248	AT	164.2	164.4	Buy		152,681	227	LSE
06:02:16	164.4	171	AT	164.4	164.8	Sell		151,433	226	LSE
06:02:16	164.4	329	AT	164.4	164.8	Sell		151,262	225	LSE
06:02:16	164.4	77	AT	164.4	164.8	Sell		150,933	224	LSE
06:02:16	164.4	44	AT	164.4	164.8	Sell		150,856	223	LSE
06:02:16	164.4	84	AT	164.4	164.8	Sell		150,812	222	LSE
06:02:16	164.4	64	AT	164.4	164.8	Sell		150,728	221	LSE
06:01:52	164.6	256	AT	164.6	165.0	Sell		150,664	220	LSE
06:01:52	164.6	128	AT	164.6	165.0	Sell		150,408	219	LSE
06:01:23	164.598	500	O	164.6	165.0	Sell		150,280	218	LSE
05:59:37	165.0	35	O	164.4	165.0	Buy		149,780	217	LSE
05:56:12	164.8	351	AT	164.4	164.8	Buy		149,745	216	LSE
05:56:12	164.8	120	AT	164.4	164.8	Buy		149,394	215	LSE
05:56:12	164.8	129	AT	164.4	164.8	Buy		149,274	214	LSE
05:56:02	164.6	104	AT	164.4	164.6	Buy		149,145	213	LSE
05:55:24	164.6	387	AT	164.2	164.6	Buy		149,041	212	LSE
05:55:24	164.6	651	AT	164.2	164.6	Buy		148,654	211	LSE
05:55:24	164.6	137	AT	164.2	164.6	Buy		148,003	210	LSE
05:55:24	164.6	126	AT	164.2	164.6	Buy		147,866	209	LSE
05:55:20	164.4	679	AT	164.0	164.4	Buy		147,740	208	LSE
05:55:20	164.4	135	AT	164.0	164.4	Buy		147,061	207	LSE
05:55:20	164.4	139	AT	164.0	164.4	Buy		146,926	206	LSE
05:55:19	164.2	138	AT	164.0	164.2	Buy		146,787	205	LSE
05:55:19	164.2	144	AT	164.0	164.2	Buy		146,649	204	LSE
05:55:09	164.0	8310	O	163.8	164.2			146,505	203	LSE
05:55:09	164.0	656	AT	164.0	164.4	Sell		138,195	202	LSE
05:55:09	164.0	1045	AT	164.0	164.4	Sell		137,539	201	LSE

Societe Generale Effekten

SG Issuer Med Term Notes...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions