Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,888.20
-2.68%
US Tech 100
20,886.80
-2.54%
Dow Jones
42,484.58
-2.22%
Brent Oil
72.595
-0.70%
Bitcoin
100,496.42
-5.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wickes Group Plc (WIX)

  7. Wickes Group Plc (WIX) Trades

Wickes Group Plc

Wickes Group Plc (WIX)

Wix com Ltd
149.20
0.60
(0.40%)
Closed December 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WIX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:28 148.6 110335 UT 148.8 149.2 Sell
355,526 317 LSE
11:29:27 148.8 32 AT 148.8 149.2 Sell
245,191 316 LSE
11:29:27 148.8 92 AT 148.8 149.2 Sell
245,159 315 LSE
11:23:45 149.0 202 AT 148.8 149.0 Buy
245,067 314 LSE
11:23:45 148.8 57 AT 148.8 149.2 Sell
244,865 313 LSE
11:23:06 148.8 31 O 148.8 149.2 Sell
244,808 312 LSE
11:22:39 149.0 17 AT 149.0 149.2 Sell
244,777 311 LSE
11:22:39 149.0 110 AT 149.0 149.2 Sell
244,760 310 LSE
11:22:39 149.0 22 AT 149.0 149.2 Sell
244,650 309 LSE
11:22:39 149.0 21 AT 149.0 149.2 Sell
244,628 308 LSE
11:22:39 149.0 145 AT 149.0 149.4 Sell
244,607 307 LSE
11:22:39 149.0 156 AT 149.0 149.4 Sell
244,462 306 LSE
11:22:39 149.0 527 AT 149.0 149.4 Sell
244,306 305 LSE
11:22:39 149.0 581 AT 149.0 149.4 Sell
243,779 304 LSE
11:22:07 149.0 919 AT 149.0 149.4 Sell
243,198 303 LSE
11:22:07 149.2 23 AT 149.2 149.6 Sell
242,279 302 LSE
11:22:07 149.2 165 AT 149.2 149.6 Sell
242,256 301 LSE
11:22:07 149.2 148 AT 149.2 149.6 Sell
242,091 300 LSE
11:17:57 149.6 1 O 149.2 149.6 Buy
241,943 299 LSE
11:17:57 149.6 130 AT 149.2 149.6 Buy
241,942 298 LSE
11:17:57 149.6 130 AT 149.2 149.6 Buy
241,812 297 LSE
11:17:57 149.6 73 AT 149.2 149.6 Buy
241,682 296 LSE
11:08:27 149.7 1659 O 149.4 149.8 Buy
241,609 295 LSE
11:04:55 149.62 125 O 149.4 149.8 Buy
239,950 294 LSE
11:01:26 149.62 272 O 149.4 149.8 Buy
239,825 293 LSE
11:01:12 149.6 220 AT 149.2 149.6 Buy
239,553 292 LSE
11:01:12 149.6 400 AT 149.2 149.6 Buy
239,333 291 LSE
11:00:23 149.4 80 AT 149.4 149.6 Sell
238,933 290 LSE
11:00:23 149.4 162 AT 149.4 149.6 Sell
238,853 289 LSE
11:00:23 149.4 159 AT 149.4 149.8 Sell
238,691 288 LSE
11:00:23 149.4 389 AT 149.4 149.8 Sell
238,532 287 LSE
11:00:23 149.4 141 AT 149.4 149.8 Sell
238,143 286 LSE
11:00:23 149.4 167 AT 149.4 149.8 Sell
238,002 285 LSE
10:50:37 150.0 3 O 149.4 150.0 Buy
237,835 284 LSE
10:49:55 149.6 400 AT 149.4 149.6 Buy
237,832 283 LSE
10:49:55 149.6 160 AT 149.6 149.8 Sell
237,432 282 LSE
10:49:55 149.6 857 AT 149.6 149.8 Sell
237,272 281 LSE
10:49:37 149.8 440 AT 149.8 150.2 Sell
236,415 280 LSE
10:49:37 149.8 724 AT 149.8 150.2 Sell
235,975 279 LSE
10:49:37 149.8 448 AT 149.8 150.2 Sell
235,251 278 LSE
10:49:37 149.8 164 AT 149.8 150.2 Sell
234,803 277 LSE
10:49:37 149.8 164 AT 149.8 150.2 Sell
234,639 276 LSE
10:47:37 150.0 79 AT 150.0 150.2 Sell
234,475 275 LSE
10:47:08 150.02 2000 O 149.8 150.2 Buy
234,396 274 LSE
10:36:50 150.2 87 AT 150.2 150.4 Sell
232,396 273 LSE
10:19:58 150.4 441 AT 150.4 150.6 Sell
232,309 272 LSE
10:19:58 150.4 142 AT 150.4 150.6 Sell
231,868 271 LSE
10:19:58 150.4 158 AT 150.4 150.6 Sell
231,726 270 LSE
10:19:58 150.4 338 AT 150.4 150.6 Sell
231,568 269 LSE
10:19:58 150.6 467 AT 150.2 150.6 Buy
231,230 268 LSE
10:19:58 150.6 338 AT 150.2 150.6 Buy
230,763 267 LSE
10:19:58 150.4 339 AT 150.4 150.8 Sell
230,425 266 LSE
10:19:58 150.4 44 AT 150.4 150.8 Sell
230,086 265 LSE
10:19:58 150.4 146 AT 150.4 150.8 Sell
230,042 264 LSE
10:19:58 150.4 150 AT 150.4 150.8 Sell
229,896 263 LSE
10:19:58 150.4 715 AT 150.4 150.8 Sell
229,746 262 LSE
10:19:58 150.4 182 AT 150.4 150.8 Sell
229,031 261 LSE
10:17:00 150.6 137 AT 150.4 150.6 Buy
228,849 260 LSE
10:16:51 150.6 708 AT 150.4 150.6 Buy
228,712 259 LSE
10:16:51 150.6 166 AT 150.4 150.6 Buy
228,004 258 LSE
10:16:51 150.6 143 AT 150.4 150.6 Buy
227,838 257 LSE
10:16:51 150.6 176 AT 150.4 150.6 Buy
227,695 256 LSE
10:13:49 150.42 752 O 150.2 150.6 Buy
227,519 255 LSE
10:13:39 150.6 45 AT 150.2 150.6 Buy
226,767 254 LSE
10:13:39 150.6 155 AT 150.2 150.6 Buy
226,722 253 LSE
10:13:39 150.6 140 AT 150.2 150.6 Buy
226,567 252 LSE
10:13:39 150.6 163 AT 150.2 150.6 Buy
226,427 251 LSE

Your Recent History

LSE
WIX
Wickes
EU
BPCNE
BPCE 1.99% Coupon due 17...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved