Witan Investment (WTAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:10-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:43	267.0	7800	AT	266.5	267.0	Buy		226,997	101	LSE
08:09:22	266.52	10000	O	266.5	267.5	Sell		219,197	100	LSE
08:06:26	267.0	3	O	266.5	267.5			209,197	99	LSE
08:04:49	267.0	14867	AT	266.5	267.0	Buy		209,194	98	LSE
08:04:49	267.0	2133	AT	267.0	268.0	Sell		194,327	97	LSE
08:04:15	267.3	31	O	267.0	268.0	Sell		192,194	96	LSE
08:04:13	267.5	3	O	267.0	268.0			192,163	95	LSE
08:03:58	267.5	2	O	267.5	268.5	Sell		192,160	94	LSE
07:58:35	268.0	2510	AT	268.0	268.5	Sell		192,158	93	LSE
07:44:23	268.5	5529	AT	268.0	268.5	Buy		189,648	92	LSE
07:44:23	268.5	1047	AT	268.5	269.0	Sell		184,119	91	LSE
07:44:21	268.5	680	AT	268.0	268.5	Buy		183,072	90	LSE
07:44:21	268.5	9340	AT	268.0	268.5	Buy		182,392	89	LSE
07:44:21	268.5	660	AT	268.5	269.0	Sell		173,052	88	LSE
07:40:45	268.642	2884	O	268.5	269.0	Sell		172,392	87	LSE
07:35:08	268.51	7007	O	268.5	269.0	Sell		169,508	86	LSE
07:34:20	268.5	328	AT	268.5	269.0	Sell		162,501	85	LSE
07:33:54	268.999	4	O	268.5	269.0	Buy		162,173	84	LSE
07:33:04	268.51	2750	O	268.5	269.0	Sell		162,169	83	LSE
07:29:45	268.51	9767	O	268.5	269.0	Sell		159,419	82	LSE
07:29:05	268.5	1066	AT	268.5	269.0	Sell		149,652	81	LSE
07:29:00	268.5	865	AT	268.5	269.0	Sell		148,586	80	LSE
07:29:00	268.5	254	AT	268.5	269.0	Sell		147,721	79	LSE
07:29:00	268.5	979	AT	268.5	269.0	Sell		147,467	78	LSE
07:29:00	268.5	176	AT	267.5	268.5	Buy		146,488	77	LSE
07:29:00	268.5	147	AT	267.5	268.5	Buy		146,312	76	LSE
07:29:00	268.5	914	AT	267.5	268.5	Buy		146,165	75	LSE
07:29:00	268.5	2069	AT	267.5	268.5	Buy		145,251	74	LSE
07:29:00	268.5	600	AT	268.5	269.5	Sell		143,182	73	LSE
07:29:00	268.5	346	AT	268.5	269.5	Sell		142,582	72	LSE
07:19:00	268.5	1	O	268.5	269.5	Sell		142,236	71	LSE
07:16:06	268.568	4723	O	268.5	269.5	Sell		142,235	70	LSE
07:14:08	268.5	32600	O	268.5	269.5	Sell		137,512	69	LSE
07:12:55	268.787	8000	O	268.5	269.5	Sell		104,912	68	LSE
07:07:36	269.5	512	AT	269.5	270.0	Sell		96,912	67	LSE
07:07:36	269.5	2692	AT	269.5	270.0	Sell		96,400	66	LSE
07:07:33	269.54	450	O	269.5	270.0	Sell		93,708	65	LSE
07:01:21	269.645	3686	O	269.5	270.0	Sell		93,258	64	LSE
06:54:12	269.545	236	O	269.5	270.0	Sell		89,572	63	LSE
06:50:05	269.5	1120	O	269.5	270.0	Sell		89,336	62	LSE
06:50:05	269.5	2836	O	269.5	270.0	Sell		88,216	61	LSE
06:49:05	269.5	1240	O	269.5	270.0	Sell		85,380	60	LSE
06:49:05	269.5	2577	O	269.5	270.0	Sell		84,140	59	LSE
06:48:39	269.5	4	AT	269.5	270.0	Sell		81,563	58	LSE
06:48:36	269.548	1000	O	269.5	270.0	Sell		81,559	57	LSE
06:33:31	269.646	1000	O	269.5	270.0	Sell		80,559	56	LSE
06:29:07	269.558	742	O	269.5	270.0	Sell		79,559	55	LSE
06:09:13	269.51	12	O	269.5	270.0	Sell		78,817	54	LSE
06:06:20	269.67	57	O	269.5	270.0	Sell		78,805	53	LSE
06:02:10	269.647	106	O	269.5	270.0	Sell		78,748	52	LSE
06:00:38	269.67	3	O	269.5	270.0	Sell		78,642	51	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions