Witan Investment (WTAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	268.0	111444	UT	267.5	268.0	Buy		739,939	233	LSE
11:28:23	267.624	1113	O	267.5	268.0	Sell		628,495	232	LSE
11:26:10	267.5	5922	AT	267.5	268.0	Sell		627,382	231	LSE
11:26:10	268.0	30	AT	267.5	268.0	Buy		621,460	230	LSE
11:26:04	267.501	13110	O	267.5	268.5	Sell		621,430	229	LSE
11:20:20	268.0	360	AT	268.0	268.5	Sell		608,320	228	LSE
11:20:20	268.0	3400	AT	268.0	268.5	Sell		607,960	227	LSE
11:20:20	268.0	280	AT	268.0	268.5	Sell		604,560	226	LSE
11:18:40	267.5	6	AT	267.5	268.5	Sell		604,280	225	LSE
11:17:18	267.751	425	O	267.5	268.5	Sell		604,274	224	LSE
11:03:40	267.5	10	AT	267.5	268.5	Sell		603,849	223	LSE
11:03:04	267.5	1505	AT	267.5	268.5	Sell		603,839	222	LSE
11:03:04	267.5	484	AT	267.5	268.5	Sell		602,334	221	LSE
11:03:04	267.5	460	AT	267.5	268.5	Sell		601,850	220	LSE
11:02:25	267.755	373	O	267.5	268.5	Sell		601,390	219	LSE
10:52:05	267.996	9	O	267.5	268.0	Buy		601,017	218	LSE
10:51:14	267.629	1450	O	267.5	268.0	Sell		601,008	217	LSE
10:51:13	267.5	44	O	267.5	268.0	Sell		599,558	216	LSE
10:50:57	268.0	6694	AT	267.5	268.0	Buy		599,514	215	LSE
10:50:57	268.0	150	AT	268.0	268.5	Sell		592,820	214	LSE
10:50:57	268.0	1855	AT	268.0	268.5	Sell		592,670	213	LSE
10:50:57	268.0	1038	AT	268.0	268.5	Sell		590,815	212	LSE
10:45:56	268.207	1530	O	268.0	268.5	Sell		589,777	211	LSE
10:41:37	268.0	542	AT	268.0	268.5	Sell		588,247	210	LSE
10:41:37	268.0	1001	AT	268.0	268.5	Sell		587,705	209	LSE
10:41:37	268.0	155	AT	268.0	268.5	Sell		586,704	208	LSE
10:39:41	268.496	1	O	268.0	268.5	Buy		586,549	207	LSE
10:38:26	268.0	325	AT	268.0	268.5	Sell		586,548	206	LSE
10:38:26	268.0	97	AT	268.0	268.5	Sell		586,223	205	LSE
10:38:26	268.0	867	AT	268.0	268.5	Sell		586,126	204	LSE
10:38:15	268.0	20	AT	268.0	268.5	Sell		585,259	203	LSE
10:38:15	268.0	16280	AT	267.5	268.0	Buy		585,239	202	LSE
10:38:15	268.0	480	AT	267.5	268.0	Buy		568,959	201	LSE
10:38:15	268.0	445	AT	267.5	268.0	Buy		568,479	200	LSE
10:38:15	268.0	176	AT	267.5	268.0	Buy		568,034	199	LSE
10:37:45	267.63	1000	O	267.5	268.0	Sell		567,858	198	LSE
10:33:41	267.5	4	AT	267.5	268.0	Sell		566,858	197	LSE
10:32:44	267.5	30	AT	267.5	268.0	Sell		566,854	196	LSE
10:29:01	267.5	617	AT	267.5	268.0	Sell		566,824	195	LSE
10:24:50	267.5	477	AT	267.0	267.5	Buy		566,207	194	LSE
10:24:50	267.5	715	AT	267.0	267.5	Buy		565,730	193	LSE
10:24:50	267.5	1059	AT	267.5	268.0	Sell		565,015	192	LSE
10:24:50	267.5	238	AT	267.5	268.0	Sell		563,956	191	LSE
10:22:59	267.631	1000	O	267.5	268.0	Sell		563,718	190	LSE
10:18:45	267.5	2	AT	267.5	268.0	Sell		562,718	189	LSE
10:11:23	267.5	9940	AT	267.0	267.5	Buy		562,716	188	LSE
10:11:23	267.5	320	AT	267.5	268.0	Sell		552,776	187	LSE
10:11:01	267.5	425	AT	267.0	267.5	Buy		552,456	186	LSE
10:11:01	267.5	11295	AT	267.0	267.5	Buy		552,031	185	LSE
10:09:33	267.132	382	O	267.0	267.5	Sell		540,736	184	LSE
10:09:22	267.496	1	O	267.0	267.5	Buy		540,354	183	LSE
10:00:18	266.542	1881	O	266.5	267.5	Sell		540,353	182	LSE
09:59:11	266.501	5500	O	266.5	267.5	Sell		538,472	181	LSE
09:50:00	267.0	1819	AT	267.0	267.5	Sell		532,972	180	LSE
09:50:00	267.0	2255	AT	267.0	267.5	Sell		531,153	179	LSE
09:48:47	267.0	1	O	267.0	267.5	Sell		528,898	178	LSE
09:41:01	267.0	27	AT	267.0	267.5	Sell		528,897	177	LSE
09:41:01	267.0	3	AT	267.0	267.5	Sell		528,870	176	LSE
09:41:01	267.0	75	AT	267.0	267.5	Sell		528,867	175	LSE
09:41:01	267.0	3175	AT	267.0	267.5	Sell		528,792	174	LSE
09:41:01	267.0	281	AT	267.0	267.5	Sell		525,617	173	LSE
09:41:01	267.0	1834	AT	266.0	267.0	Buy		525,336	172	LSE
09:41:01	267.0	176	AT	266.0	267.0	Buy		523,502	171	LSE
09:41:01	267.0	1172	AT	266.0	267.0	Buy		523,326	170	LSE
09:41:01	267.0	828	AT	266.0	267.0	Buy		522,154	169	LSE
09:41:01	267.0	73	AT	266.0	267.0	Buy		521,326	168	LSE
09:39:06	266.0	6251	O	266.0	267.0	Sell		521,253	167	LSE
09:38:33	266.001	6251	O	266.0	267.0	Sell		515,002	166	LSE
09:38:01	266.5	1000	AT	265.5	266.5	Buy		508,751	165	LSE
09:38:01	266.5	176	AT	265.5	266.5	Buy		507,751	164	LSE
09:38:01	266.5	1868	AT	265.5	266.5	Buy		507,575	163	LSE
09:37:45	266.5	727	AT	266.5	267.0	Sell		505,707	162	LSE
09:37:45	266.5	867	AT	266.5	267.0	Sell		504,980	161	LSE
09:37:19	267.0	7611	AT	266.5	267.0	Buy		504,113	160	LSE
09:37:19	267.0	4989	AT	266.5	267.0	Buy		496,502	159	LSE
09:37:19	267.0	3456	AT	267.0	267.5	Sell		491,513	158	LSE
09:37:19	267.0	2557	AT	267.0	267.5	Sell		488,057	157	LSE
09:37:14	266.799	17284	O	267.0	267.5	Sell		485,500	156	LSE
09:33:40	267.0	8	AT	267.0	267.5	Sell		468,216	155	LSE
09:31:15	267.134	4092	O	267.0	267.5	Sell		468,208	154	LSE
09:31:01	267.5	11065	AT	267.0	268.0			464,116	153	LSE
09:31:01	267.5	323	AT	267.0	267.5	Buy		453,051	152	LSE
09:31:01	267.5	6200	AT	267.0	267.5	Buy		452,728	151	LSE

Witan Investment

Modern Cinema (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions