![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 265.5 | 94618 | UT | 265.5 | 266.0 | Sell | 837,189 | 411 | LSE | |
11:29:59 | 265.5 | 629 | AT | 265.5 | 266.0 | Sell | 742,571 | 410 | LSE | |
11:29:59 | 265.5 | 226 | AT | 265.5 | 266.0 | Sell | 741,942 | 409 | LSE | |
11:29:55 | 265.5 | 72 | AT | 265.5 | 266.0 | Sell | 741,716 | 408 | LSE | |
11:29:35 | 265.5 | 154 | AT | 265.5 | 266.0 | Sell | 741,644 | 407 | LSE | |
11:29:07 | 265.5 | 191 | AT | 265.5 | 266.0 | Sell | 741,490 | 406 | LSE | |
11:28:36 | 265.5 | 225 | AT | 265.5 | 266.0 | Sell | 741,299 | 405 | LSE | |
11:27:59 | 265.5 | 210 | AT | 265.5 | 266.0 | Sell | 741,074 | 404 | LSE | |
11:27:59 | 265.5 | 55 | AT | 265.5 | 266.0 | Sell | 740,864 | 403 | LSE | |
11:27:16 | 265.5 | 311 | O | 265.5 | 266.0 | Sell | 740,809 | 402 | LSE | |
11:27:06 | 265.5 | 5 | AT | 265.5 | 266.0 | Sell | 740,498 | 401 | LSE | |
11:26:45 | 265.45 | 5000 | O | 265.5 | 266.0 | Sell | 740,493 | 400 | LSE | |
11:26:24 | 265.5 | 270 | AT | 265.5 | 266.0 | Sell | 735,493 | 399 | LSE | |
11:26:24 | 265.5 | 96 | AT | 265.5 | 266.0 | Sell | 735,223 | 398 | LSE | |
11:25:24 | 265.5 | 431 | AT | 265.5 | 266.0 | Sell | 735,127 | 397 | LSE | |
11:24:44 | 265.477 | 7991 | O | 265.5 | 266.0 | Sell | 734,696 | 396 | LSE | |
11:24:13 | 265.5 | 507 | AT | 265.5 | 266.0 | Sell | 726,705 | 395 | LSE | |
11:22:57 | 266.0 | 1897 | AT | 265.5 | 266.0 | Buy | 726,198 | 394 | LSE | |
11:22:57 | 266.0 | 715 | AT | 265.5 | 266.0 | Buy | 724,301 | 393 | LSE | |
11:22:57 | 266.0 | 1200 | AT | 265.5 | 266.0 | Buy | 723,586 | 392 | LSE | |
11:22:49 | 265.5 | 9 | AT | 265.5 | 266.0 | Sell | 722,386 | 391 | LSE | |
11:22:49 | 265.5 | 110 | AT | 265.5 | 266.0 | Sell | 722,377 | 390 | LSE | |
11:22:49 | 265.5 | 613 | AT | 265.5 | 266.0 | Sell | 722,267 | 389 | LSE | |
11:22:49 | 265.5 | 400 | AT | 265.5 | 266.0 | Sell | 721,654 | 388 | LSE | |
11:22:49 | 265.5 | 197 | AT | 265.5 | 266.0 | Sell | 721,254 | 387 | LSE | |
11:22:49 | 265.5 | 596 | AT | 265.5 | 266.0 | Sell | 721,057 | 386 | LSE | |
11:21:25 | 265.64 | 2575 | O | 265.5 | 266.0 | Sell | 720,461 | 385 | LSE | |
11:21:10 | 265.5 | 329 | AT | 265.5 | 266.0 | Sell | 717,886 | 384 | LSE | |
11:17:10 | 265.5 | 858 | O | 265.5 | 266.0 | Sell | 717,557 | 383 | LSE | |
11:17:02 | 265.5 | 681 | AT | 265.5 | 266.0 | Sell | 716,699 | 382 | LSE | |
11:17:02 | 265.5 | 83 | AT | 265.5 | 266.0 | Sell | 716,018 | 381 | LSE | |
11:17:02 | 265.5 | 1005 | AT | 265.5 | 266.0 | Sell | 715,935 | 380 | LSE | |
11:17:02 | 265.5 | 94 | AT | 265.5 | 266.0 | Sell | 714,930 | 379 | LSE | |
11:17:02 | 265.5 | 697 | AT | 265.5 | 266.0 | Sell | 714,836 | 378 | LSE | |
11:15:08 | 265.5 | 864 | AT | 265.5 | 266.0 | Sell | 714,139 | 377 | LSE | |
11:14:02 | 265.64 | 1743 | O | 265.5 | 266.0 | Sell | 713,275 | 376 | LSE | |
11:12:37 | 266.0 | 1200 | AT | 265.5 | 266.0 | Buy | 711,532 | 375 | LSE | |
11:12:37 | 266.0 | 1200 | AT | 265.5 | 266.0 | Buy | 710,332 | 374 | LSE | |
11:12:37 | 266.0 | 1200 | AT | 265.5 | 266.0 | Buy | 709,132 | 373 | LSE | |
11:11:06 | 266.0 | 888 | AT | 265.5 | 266.0 | Buy | 707,932 | 372 | LSE | |
11:09:51 | 266.0 | 197 | AT | 265.5 | 266.0 | Buy | 707,044 | 371 | LSE | |
11:09:51 | 266.0 | 686 | AT | 265.5 | 266.0 | Buy | 706,847 | 370 | LSE | |
11:09:51 | 266.0 | 662 | AT | 265.5 | 266.0 | Buy | 706,161 | 369 | LSE | |
11:07:54 | 265.5 | 639 | AT | 265.5 | 266.0 | Sell | 705,499 | 368 | LSE | |
11:07:54 | 265.5 | 233 | AT | 265.5 | 266.0 | Sell | 704,860 | 367 | LSE | |
11:06:14 | 265.852 | 500 | O | 265.5 | 266.5 | Sell | 704,627 | 366 | LSE | |
11:05:00 | 266.0 | 859 | AT | 265.5 | 266.0 | Buy | 704,127 | 365 | LSE | |
11:05:00 | 266.0 | 683 | AT | 265.5 | 266.0 | Buy | 703,268 | 364 | LSE | |
11:03:45 | 265.5 | 864 | AT | 265.5 | 266.0 | Sell | 702,585 | 363 | LSE | |
11:01:39 | 265.5 | 689 | AT | 265.5 | 266.0 | Sell | 701,721 | 362 | LSE | |
11:01:39 | 265.5 | 175 | AT | 265.5 | 266.0 | Sell | 701,032 | 361 | LSE | |
10:59:26 | 265.5 | 911 | AT | 265.5 | 266.0 | Sell | 700,857 | 360 | LSE | |
10:56:47 | 266.0 | 926 | AT | 265.5 | 266.0 | Buy | 699,946 | 359 | LSE | |
10:56:47 | 266.0 | 106 | AT | 266.0 | 266.5 | Sell | 699,020 | 358 | LSE | |
10:56:47 | 266.0 | 86 | AT | 266.0 | 266.5 | Sell | 698,914 | 357 | LSE | |
10:54:56 | 266.0 | 891 | O | 266.0 | 266.5 | Sell | 698,828 | 356 | LSE | |
10:54:56 | 266.0 | 891 | O | 266.0 | 266.5 | Sell | 697,937 | 355 | LSE | |
10:52:39 | 266.0 | 928 | O | 266.0 | 266.5 | Sell | 697,046 | 354 | LSE | |
10:52:39 | 266.0 | 928 | O | 266.0 | 266.5 | Sell | 696,118 | 353 | LSE | |
10:50:31 | 266.0 | 500 | AT | 266.0 | 266.5 | Sell | 695,190 | 352 | LSE | |
10:50:31 | 266.0 | 83 | AT | 266.0 | 266.5 | Sell | 694,690 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions