Witan Investment (WTAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:36	265.0	82756	O	265.0	265.5	Sell		1,101,394	306	LSE
11:35:05	265.0	101498	UT	265.0	265.5	Sell		1,018,638	305	LSE
11:31:15	264.56	120000	O	265.0	265.5	Sell		917,140	304	LSE
11:28:05	265.0	1042	AT	265.0	265.5	Sell		797,140	303	LSE
11:28:05	265.0	148	AT	265.0	265.5	Sell		796,098	302	LSE
11:28:05	265.0	852	AT	265.0	265.5	Sell		795,950	301	LSE
11:28:05	265.0	2469	AT	265.0	265.5	Sell		795,098	300	LSE
11:28:05	265.0	7359	AT	265.0	265.5	Sell		792,629	299	LSE
11:28:05	265.0	5172	AT	265.0	265.5	Sell		785,270	298	LSE
11:28:05	265.0	2100	AT	265.0	265.5	Sell		780,098	297	LSE
11:28:05	265.0	1045	AT	265.0	265.5	Sell		777,998	296	LSE
11:15:17	265.209	187	O	265.0	265.5	Sell		776,953	295	LSE
11:12:44	265.175	303	O	265.0	265.5	Sell		776,766	294	LSE
11:08:35	265.0	550	AT	264.5	265.0	Buy		776,463	293	LSE
11:08:35	265.0	223	AT	264.5	265.0	Buy		775,913	292	LSE
11:08:35	265.0	777	AT	265.0	265.5	Sell		775,690	291	LSE
11:08:06	265.0	336	AT	265.0	265.5	Sell		774,913	290	LSE
11:08:05	265.0	1034	AT	265.0	265.5	Sell		774,577	289	LSE
11:08:05	265.0	555	AT	265.0	265.5	Sell		773,543	288	LSE
11:08:05	265.0	919	AT	265.0	265.5	Sell		772,988	287	LSE
11:08:05	265.0	81	AT	265.0	265.5	Sell		772,069	286	LSE
11:08:05	265.0	1944	AT	265.0	265.5	Sell		771,988	285	LSE
11:08:05	265.0	1851	AT	265.0	265.5	Sell		770,044	284	LSE
11:08:05	265.0	562	AT	265.0	265.5	Sell		768,193	283	LSE
11:08:05	265.0	6322	AT	265.0	265.5	Sell		767,631	282	LSE
11:08:05	265.0	188	AT	265.0	265.5	Sell		761,309	281	LSE
11:05:12	265.209	185	O	265.0	265.5	Sell		761,121	280	LSE
10:58:45	265.0	754	AT	265.0	265.5	Sell		760,936	279	LSE
10:53:05	265.0	418	AT	265.0	265.5	Sell		760,182	278	LSE
10:51:58	265.211	754	O	265.0	265.5	Sell		759,764	277	LSE
10:40:41	265.31	4	O	265.0	265.5	Buy		759,010	276	LSE
10:38:29	265.0	30	AT	265.0	265.5	Sell		759,006	275	LSE
10:38:29	265.0	658	AT	265.0	265.5	Sell		758,976	274	LSE
10:38:29	265.0	969	AT	265.0	265.5	Sell		758,318	273	LSE
10:38:29	265.0	1027	AT	265.0	265.5	Sell		757,349	272	LSE
10:38:29	265.0	1058	AT	265.0	265.5	Sell		756,322	271	LSE
10:37:48	265.0	30	AT	265.0	265.5	Sell		755,264	270	LSE
10:26:47	265.202	133	O	265.0	265.5	Sell		755,234	269	LSE
10:22:49	265.175	2433	O	265.0	265.5	Sell		755,101	268	LSE
10:16:53	265.0	714	AT	265.0	265.5	Sell		752,668	267	LSE
10:16:53	265.0	988	AT	265.0	265.5	Sell		751,954	266	LSE
10:15:53	265.5	84	AT	265.5	266.0	Sell		750,966	265	LSE
10:15:53	265.5	9863	AT	265.5	266.0	Sell		750,882	264	LSE
10:15:52	265.5	8324	AT	265.5	266.0	Sell		741,019	263	LSE
10:15:52	265.5	9307	AT	265.5	266.0	Sell		732,695	262	LSE
10:15:52	265.5	2295	AT	265.5	266.0	Sell		723,388	261	LSE
10:15:52	265.5	5083	AT	265.5	266.0	Sell		721,093	260	LSE
10:15:52	265.5	2113	AT	265.5	266.0	Sell		716,010	259	LSE
10:07:52	265.25	10865	O	265.0	266.0	Sell		713,897	258	LSE
10:03:58	265.5	1931	AT	265.5	266.0	Sell		703,032	257	LSE
10:03:53	265.521	169	O	265.0	266.0	Buy		701,101	256	LSE
10:01:57	266.0	200	O	265.0	266.0	Buy		700,932	255	LSE
10:01:51	265.25	335	O	265.0	266.0	Sell		700,732	254	LSE
09:57:57	265.252	10000	O	265.0	266.0	Sell		700,397	253	LSE
09:54:36	265.5	490	AT	265.5	266.0	Sell		690,397	252	LSE
09:54:36	265.5	1022	AT	265.5	266.0	Sell		689,907	251	LSE

Witan Investment

Hman Unitec (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions