Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:59:44

Delayed by 15 minutes

Trade 51 - 1 (05:19-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:25	266.5	4	O	266.5	267.5	Sell		271,190	51	LSE
05:19:09	266.5	6	O	266.5	267.5	Sell		271,186	50	LSE
05:18:55	266.5	3	O	266.5	267.5	Sell		271,180	49	LSE
05:17:17	266.759	3749	O	266.5	267.5	Sell		271,177	48	LSE
05:10:20	266.755	155	O	266.5	267.5	Sell		267,428	47	LSE
05:08:35	266.5	22000	O	266.5	267.5	Sell		267,273	46	LSE
05:04:30	266.5	25312	O	266.5	267.5	Sell		245,273	45	LSE
05:04:18	266.408	25312	O	266.5	267.5	Sell		219,961	44	LSE
05:03:10	266.98	2	O	266.5	267.5	Sell		194,649	43	LSE
05:03:09	266.5	5	O	266.5	267.5	Sell		194,647	42	LSE
05:01:26	266.98	1	O	266.5	267.5	Sell		194,642	41	LSE
05:00:31	266.946	3848	O	266.5	267.5	Sell		194,641	40	LSE
04:55:33	266.95	3722	O	266.5	267.5	Sell		190,793	39	LSE
04:53:10	266.736	7458	O	266.5	267.0	Sell		187,071	38	LSE
04:50:40	266.5	39500	O	266.5	267.0	Sell		179,613	37	LSE
04:48:08	266.5	30	AT	266.5	267.0	Sell		140,113	36	LSE
04:43:45	267.06	192	O	266.5	267.5	Buy		140,083	35	LSE
04:40:26	266.975	7500	O	266.5	267.5	Sell		139,891	34	LSE
04:37:51	267.5	294	AT	266.5	267.5	Buy		132,391	33	LSE
04:37:47	267.5	641	AT	266.5	267.5	Buy		132,097	32	LSE
04:37:47	267.5	188	AT	266.5	267.5	Buy		131,456	31	LSE
04:37:43	267.5	2100	AT	266.5	267.5	Buy		131,268	30	LSE
04:37:43	267.5	800	AT	266.5	267.5	Buy		129,168	29	LSE
04:37:43	267.5	600	AT	266.5	267.5	Buy		128,368	28	LSE
04:37:33	266.5	973	O	266.5	267.5	Sell		127,768	27	LSE
04:33:47	266.5	12	AT	266.5	268.5	Sell		126,795	26	LSE
04:23:23	267.62	900	O	266.5	268.5	Buy		126,783	25	LSE
04:19:41	266.698	20173	O	266.5	268.5	Sell		125,883	24	LSE
04:11:00	267.62	1000	O	266.5	268.5	Buy		105,710	23	LSE
04:01:03	267.0	932	O	266.5	268.5	Sell		104,710	22	LSE
04:00:19	267.62	58	O	266.5	268.5	Buy		103,778	21	LSE
03:48:38	267.0	1828	AT	267.0	269.0	Sell		103,720	20	LSE
03:48:38	267.0	11	AT	267.0	269.0	Sell		101,892	19	LSE
03:41:32	267.329	63607	O	267.0	269.0	Sell		101,881	18	LSE
03:33:41	267.0	11	AT	267.0	269.0	Sell		38,274	17	LSE
03:23:26	267.9	4430	O	266.5	269.0	Buy		38,263	16	LSE
03:12:39	267.75	7900	O	266.5	269.0			33,833	15	LSE
03:12:25	267.75	107	O	266.5	269.0			25,933	14	LSE
03:12:22	267.75	7900	O	266.5	269.0			25,826	13	LSE
03:09:19	267.5	446	AT	267.5	269.5	Sell		17,926	12	LSE
03:09:19	267.5	4650	AT	267.5	269.5	Sell		17,480	11	LSE
03:09:03	268.608	494	O	267.5	269.5	Buy		12,830	10	LSE
03:08:15	269.5	1382	AT	267.0	269.5	Buy		12,336	9	LSE
03:08:12	269.5	626	AT	267.0	269.5	Buy		10,954	8	LSE
03:08:12	269.5	1200	AT	267.0	269.5	Buy		10,328	7	LSE
03:08:12	269.5	2999	AT	267.0	269.5	Buy		9,128	6	LSE
03:06:26	268.25	2	O	267.0	269.5			6,129	5	LSE
03:02:04	269.0	680	AT	264.5	269.0	Buy		6,127	4	LSE
03:02:04	269.0	1864	AT	264.5	269.0	Buy		5,447	3	LSE
03:00:12	265.0	3335	AT	264.5	265.0	Buy		3,583	2	LSE
03:00:08	269.5	248	UT	265.0	265.5			248	1	LSE

Witan Investment

Spindletop Health Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions