We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:36 | 265.0 | 82756 | O | 265.0 | 265.5 | Sell | 1,101,394 | 306 | LSE | |
11:35:05 | 265.0 | 101498 | UT | 265.0 | 265.5 | Sell | 1,018,638 | 305 | LSE | |
11:31:15 | 264.56 | 120000 | O | 265.0 | 265.5 | Sell | 917,140 | 304 | LSE | |
11:28:05 | 265.0 | 1042 | AT | 265.0 | 265.5 | Sell | 797,140 | 303 | LSE | |
11:28:05 | 265.0 | 148 | AT | 265.0 | 265.5 | Sell | 796,098 | 302 | LSE | |
11:28:05 | 265.0 | 852 | AT | 265.0 | 265.5 | Sell | 795,950 | 301 | LSE | |
11:28:05 | 265.0 | 2469 | AT | 265.0 | 265.5 | Sell | 795,098 | 300 | LSE | |
11:28:05 | 265.0 | 7359 | AT | 265.0 | 265.5 | Sell | 792,629 | 299 | LSE | |
11:28:05 | 265.0 | 5172 | AT | 265.0 | 265.5 | Sell | 785,270 | 298 | LSE | |
11:28:05 | 265.0 | 2100 | AT | 265.0 | 265.5 | Sell | 780,098 | 297 | LSE | |
11:28:05 | 265.0 | 1045 | AT | 265.0 | 265.5 | Sell | 777,998 | 296 | LSE | |
11:15:17 | 265.209 | 187 | O | 265.0 | 265.5 | Sell | 776,953 | 295 | LSE | |
11:12:44 | 265.175 | 303 | O | 265.0 | 265.5 | Sell | 776,766 | 294 | LSE | |
11:08:35 | 265.0 | 550 | AT | 264.5 | 265.0 | Buy | 776,463 | 293 | LSE | |
11:08:35 | 265.0 | 223 | AT | 264.5 | 265.0 | Buy | 775,913 | 292 | LSE | |
11:08:35 | 265.0 | 777 | AT | 265.0 | 265.5 | Sell | 775,690 | 291 | LSE | |
11:08:06 | 265.0 | 336 | AT | 265.0 | 265.5 | Sell | 774,913 | 290 | LSE | |
11:08:05 | 265.0 | 1034 | AT | 265.0 | 265.5 | Sell | 774,577 | 289 | LSE | |
11:08:05 | 265.0 | 555 | AT | 265.0 | 265.5 | Sell | 773,543 | 288 | LSE | |
11:08:05 | 265.0 | 919 | AT | 265.0 | 265.5 | Sell | 772,988 | 287 | LSE | |
11:08:05 | 265.0 | 81 | AT | 265.0 | 265.5 | Sell | 772,069 | 286 | LSE | |
11:08:05 | 265.0 | 1944 | AT | 265.0 | 265.5 | Sell | 771,988 | 285 | LSE | |
11:08:05 | 265.0 | 1851 | AT | 265.0 | 265.5 | Sell | 770,044 | 284 | LSE | |
11:08:05 | 265.0 | 562 | AT | 265.0 | 265.5 | Sell | 768,193 | 283 | LSE | |
11:08:05 | 265.0 | 6322 | AT | 265.0 | 265.5 | Sell | 767,631 | 282 | LSE | |
11:08:05 | 265.0 | 188 | AT | 265.0 | 265.5 | Sell | 761,309 | 281 | LSE | |
11:05:12 | 265.209 | 185 | O | 265.0 | 265.5 | Sell | 761,121 | 280 | LSE | |
10:58:45 | 265.0 | 754 | AT | 265.0 | 265.5 | Sell | 760,936 | 279 | LSE | |
10:53:05 | 265.0 | 418 | AT | 265.0 | 265.5 | Sell | 760,182 | 278 | LSE | |
10:51:58 | 265.211 | 754 | O | 265.0 | 265.5 | Sell | 759,764 | 277 | LSE | |
10:40:41 | 265.31 | 4 | O | 265.0 | 265.5 | Buy | 759,010 | 276 | LSE | |
10:38:29 | 265.0 | 30 | AT | 265.0 | 265.5 | Sell | 759,006 | 275 | LSE | |
10:38:29 | 265.0 | 658 | AT | 265.0 | 265.5 | Sell | 758,976 | 274 | LSE | |
10:38:29 | 265.0 | 969 | AT | 265.0 | 265.5 | Sell | 758,318 | 273 | LSE | |
10:38:29 | 265.0 | 1027 | AT | 265.0 | 265.5 | Sell | 757,349 | 272 | LSE | |
10:38:29 | 265.0 | 1058 | AT | 265.0 | 265.5 | Sell | 756,322 | 271 | LSE | |
10:37:48 | 265.0 | 30 | AT | 265.0 | 265.5 | Sell | 755,264 | 270 | LSE | |
10:26:47 | 265.202 | 133 | O | 265.0 | 265.5 | Sell | 755,234 | 269 | LSE | |
10:22:49 | 265.175 | 2433 | O | 265.0 | 265.5 | Sell | 755,101 | 268 | LSE | |
10:16:53 | 265.0 | 714 | AT | 265.0 | 265.5 | Sell | 752,668 | 267 | LSE | |
10:16:53 | 265.0 | 988 | AT | 265.0 | 265.5 | Sell | 751,954 | 266 | LSE | |
10:15:53 | 265.5 | 84 | AT | 265.5 | 266.0 | Sell | 750,966 | 265 | LSE | |
10:15:53 | 265.5 | 9863 | AT | 265.5 | 266.0 | Sell | 750,882 | 264 | LSE | |
10:15:52 | 265.5 | 8324 | AT | 265.5 | 266.0 | Sell | 741,019 | 263 | LSE | |
10:15:52 | 265.5 | 9307 | AT | 265.5 | 266.0 | Sell | 732,695 | 262 | LSE | |
10:15:52 | 265.5 | 2295 | AT | 265.5 | 266.0 | Sell | 723,388 | 261 | LSE | |
10:15:52 | 265.5 | 5083 | AT | 265.5 | 266.0 | Sell | 721,093 | 260 | LSE | |
10:15:52 | 265.5 | 2113 | AT | 265.5 | 266.0 | Sell | 716,010 | 259 | LSE | |
10:07:52 | 265.25 | 10865 | O | 265.0 | 266.0 | Sell | 713,897 | 258 | LSE | |
10:03:58 | 265.5 | 1931 | AT | 265.5 | 266.0 | Sell | 703,032 | 257 | LSE | |
10:03:53 | 265.521 | 169 | O | 265.0 | 266.0 | Buy | 701,101 | 256 | LSE | |
10:01:57 | 266.0 | 200 | O | 265.0 | 266.0 | Buy | 700,932 | 255 | LSE | |
10:01:51 | 265.25 | 335 | O | 265.0 | 266.0 | Sell | 700,732 | 254 | LSE | |
09:57:57 | 265.252 | 10000 | O | 265.0 | 266.0 | Sell | 700,397 | 253 | LSE | |
09:54:36 | 265.5 | 490 | AT | 265.5 | 266.0 | Sell | 690,397 | 252 | LSE | |
09:54:36 | 265.5 | 1022 | AT | 265.5 | 266.0 | Sell | 689,907 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions