Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 06:22:02

Delayed by 15 minutes

Trade 101 - 51 (09:08-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:18	268.5	1663	AT	268.5	269.0	Sell		304,260	101	LSE
09:08:18	268.5	1453	AT	268.5	269.0	Sell		302,597	100	LSE
09:08:07	268.408	6250	O	268.5	269.0	Sell		301,144	99	LSE
09:06:22	268.574	813	O	268.5	269.0	Sell		294,894	98	LSE
09:04:39	268.575	1849	O	268.5	269.0	Sell		294,081	97	LSE
08:49:56	268.45	4894	O	268.5	269.0	Sell		292,232	96	LSE
08:41:50	268.53	2000	O	268.5	269.0	Sell		287,338	95	LSE
08:32:18	268.505	4007	O	268.5	269.0	Sell		285,338	94	LSE
08:26:08	268.491	8500	O	268.5	269.0	Sell		281,331	93	LSE
08:22:32	268.574	8600	O	268.5	269.0	Sell		272,831	92	LSE
08:16:18	268.575	829	O	268.5	269.0	Sell		264,231	91	LSE
07:58:11	268.555	3500	O	268.5	269.0	Sell		263,402	90	LSE
07:55:40	268.82	49	O	268.5	269.0	Buy		259,902	89	LSE
07:51:58	268.5	32000	O	268.5	269.0	Sell		259,853	88	LSE
07:51:18	268.654	1866	O	268.5	269.0	Sell		227,853	87	LSE
07:49:55	268.5	1556	AT	268.5	269.0	Sell		225,987	86	LSE
07:49:55	268.5	1649	AT	268.5	269.0	Sell		224,431	85	LSE
07:49:54	268.5	1531	AT	268.5	269.0	Sell		222,782	84	LSE
07:49:54	268.5	1525	AT	268.5	269.0	Sell		221,251	83	LSE
07:26:27	268.82	18	O	268.5	269.0	Buy		219,726	82	LSE
07:21:59	268.575	12	O	268.5	269.0	Sell		219,708	81	LSE
07:21:06	268.575	1000	O	268.5	269.0	Sell		219,696	80	LSE
07:00:25	268.82	1000	O	268.5	269.0	Buy		218,696	79	LSE
06:50:12	268.575	1848	O	268.5	269.0	Sell		217,696	78	LSE
06:43:58	268.505	5000	O	268.5	269.0	Sell		215,848	77	LSE
06:40:48	268.526	4105	O	268.5	269.0	Sell		210,848	76	LSE
06:28:52	268.575	5000	O	268.5	269.0	Sell		206,743	75	LSE
06:20:57	268.64	377	O	268.5	269.0	Sell		201,743	74	LSE
06:11:29	268.5	9100	O	268.5	269.0	Sell		201,366	73	LSE
06:03:10	268.654	1465	O	268.5	269.0	Sell		192,266	72	LSE
06:01:49	268.505	109	O	268.5	269.0	Sell		190,801	71	LSE
05:59:36	268.64	393	O	268.5	269.0	Sell		190,692	70	LSE
05:56:02	268.5	1515	AT	268.5	269.0	Sell		190,299	69	LSE
05:55:40	268.574	1887	O	268.5	269.0	Sell		188,784	68	LSE
05:44:55	268.525	6000	O	268.5	269.0	Sell		186,897	67	LSE
05:44:54	268.525	47	O	268.5	269.0	Sell		180,897	66	LSE
05:44:53	268.574	8223	O	268.5	269.0	Sell		180,850	65	LSE
05:28:51	268.5	985	O	268.5	269.0	Sell		172,627	64	LSE
05:26:53	268.82	37	O	268.5	269.0	Buy		171,642	63	LSE
05:26:01	268.5	29	AT	268.5	269.0	Sell		171,605	62	LSE
05:24:36	268.5	29	AT	268.5	269.0	Sell		171,576	61	LSE
05:24:36	268.5	43	AT	268.5	269.0	Sell		171,547	60	LSE
05:22:30	268.5	1135	AT	268.5	269.0	Sell		171,504	59	LSE
05:22:30	268.5	29	AT	268.5	269.0	Sell		170,369	58	LSE
05:22:30	268.5	479	AT	268.5	269.0	Sell		170,340	57	LSE
05:22:09	269.0	31007	AT	268.0	269.5	Buy		169,861	56	LSE
05:22:09	269.0	724	AT	268.0	269.0	Buy		138,854	55	LSE
05:22:09	269.0	1200	AT	268.0	269.0	Buy		138,130	54	LSE
05:22:09	269.0	15057	AT	268.0	269.0	Buy		136,930	53	LSE
05:21:16	268.5	29	AT	268.5	269.0	Sell		121,873	52	LSE
05:06:05	268.94	3	O	268.5	269.0	Buy		121,844	51	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions