Witan Investment (WTAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 06:22:02

Delayed by 15 minutes

Trade 51 - 1 (05:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:05	268.94	3	O	268.5	269.0	Buy		121,844	51	LSE
05:05:09	268.87	10	O	268.5	269.0	Buy		121,841	50	LSE
05:05:06	268.94	7	O	268.5	269.0	Buy		121,831	49	LSE
05:04:06	268.872	18	O	268.5	269.0	Buy		121,824	48	LSE
05:02:32	268.654	563	O	268.5	269.0	Sell		121,806	47	LSE
05:00:39	268.94	7	O	268.5	269.0	Buy		121,243	46	LSE
04:59:11	268.575	3648	O	268.5	269.0	Sell		121,236	45	LSE
04:45:50	268.58	3000	O	268.5	269.0	Sell		117,588	44	LSE
04:41:14	268.5	942	AT	268.5	269.0	Sell		114,588	43	LSE
04:41:14	268.5	1041	AT	268.5	269.0	Sell		113,646	42	LSE
04:29:29	268.15	3709	O	268.0	269.0	Sell		112,605	41	LSE
04:21:19	268.308	5000	O	268.0	269.0	Sell		108,896	40	LSE
04:18:40	268.5	277	AT	268.5	269.0	Sell		103,896	39	LSE
04:18:40	268.5	6	AT	268.5	269.0	Sell		103,619	38	LSE
04:12:54	268.148	298	O	268.0	269.0	Sell		103,613	37	LSE
04:02:32	269.0	2100	AT	268.0	269.0	Buy		103,315	36	LSE
04:02:32	269.0	776	AT	268.0	269.0	Buy		101,215	35	LSE
04:02:32	269.0	843	AT	268.0	269.0	Buy		100,439	34	LSE
04:02:32	269.0	1429	AT	268.0	269.0	Buy		99,596	33	LSE
04:01:11	268.16	4	O	268.0	269.0	Sell		98,167	32	LSE
03:58:04	267.725	367	O	267.5	269.0	Sell		98,163	31	LSE
03:55:04	267.725	1640	O	267.5	269.0	Sell		97,796	30	LSE
03:53:58	267.74	15000	O	267.5	269.0	Sell		96,156	29	LSE
03:50:58	269.0	712	AT	267.5	269.0	Buy		81,156	28	LSE
03:50:58	269.0	737	AT	267.5	269.0	Buy		80,444	27	LSE
03:50:58	269.0	1424	AT	267.5	269.0	Buy		79,707	26	LSE
03:38:43	268.212	20000	O	267.5	269.0	Sell		78,283	25	LSE
03:36:17	269.0	779	AT	267.5	269.0	Buy		58,283	24	LSE
03:36:17	269.0	826	AT	267.5	269.0	Buy		57,504	23	LSE
03:36:17	269.0	1368	AT	267.5	269.0	Buy		56,678	22	LSE
03:27:22	269.0	1383	AT	267.5	269.0	Buy		55,310	21	LSE
03:26:26	269.0	1263	AT	267.5	269.0	Buy		53,927	20	LSE
03:26:22	269.0	1200	AT	267.5	269.0	Buy		52,664	19	LSE
03:26:22	269.0	10000	AT	267.5	269.0	Buy		51,464	18	LSE
03:26:22	269.0	844	AT	267.5	269.0	Buy		41,464	17	LSE
03:26:22	269.0	788	AT	267.5	269.0	Buy		40,620	16	LSE
03:20:40	267.937	378	O	267.5	269.0	Sell		39,832	15	LSE
03:14:36	267.601	1510	O	266.5	269.0	Sell		39,454	14	LSE
03:09:13	268.5	335	AT	266.5	268.5	Buy		37,944	13	LSE
03:09:12	268.0	1	O	266.5	268.5	Buy		37,609	12	LSE
03:09:00	268.0	452	O	266.0	268.0	Buy		37,608	11	LSE
03:03:06	266.95	369	O	266.0	268.0	Sell		37,156	10	LSE
03:03:04	266.957	1401	O	266.0	268.0	Sell		36,787	9	LSE
03:02:34	267.0	760	AT	265.5	267.0	Buy		35,386	8	LSE
03:02:34	267.0	9999	AT	265.5	267.0	Buy		34,626	7	LSE
03:02:22	267.0	3	O	265.5	267.0	Buy		24,627	6	LSE
03:02:22	267.0	14	O	265.5	267.0	Buy		24,624	5	LSE
03:02:00	265.793	460	O	265.5	267.0	Sell		24,610	4	LSE
03:01:39	265.798	57	O	265.5	267.0	Sell		24,150	3	LSE
03:00:11	266.0	24000	O	265.0	267.0			24,093	2	LSE
03:00:04	267.0	93	UT	265.0	266.0			93	1	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions