We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:07:20 | 268.5 | 24000 | O | 268.0 | 269.0 | 537,911 | 158 | LSE | ||
11:35:12 | 268.5 | 71281 | UT | 268.0 | 269.0 | 513,911 | 157 | LSE | ||
11:29:45 | 268.5 | 296 | O | 268.0 | 268.5 | Buy | 442,630 | 156 | LSE | |
11:25:00 | 268.5 | 29 | AT | 268.0 | 268.5 | Buy | 442,334 | 155 | LSE | |
11:19:37 | 268.074 | 1781 | O | 268.0 | 268.5 | Sell | 442,305 | 154 | LSE | |
11:19:13 | 268.0 | 25 | AT | 268.0 | 268.5 | Sell | 440,524 | 153 | LSE | |
11:19:13 | 268.0 | 4 | AT | 268.0 | 268.5 | Sell | 440,499 | 152 | LSE | |
11:19:13 | 268.0 | 141 | AT | 268.0 | 268.5 | Sell | 440,495 | 151 | LSE | |
11:19:13 | 268.0 | 29 | AT | 268.0 | 268.5 | Sell | 440,354 | 150 | LSE | |
11:19:13 | 268.0 | 2100 | AT | 268.0 | 269.0 | Sell | 440,325 | 149 | LSE | |
11:19:13 | 268.0 | 870 | AT | 268.0 | 269.0 | Sell | 438,225 | 148 | LSE | |
11:19:13 | 268.0 | 8330 | AT | 268.0 | 269.0 | Sell | 437,355 | 147 | LSE | |
11:17:42 | 268.035 | 955 | O | 268.0 | 269.0 | Sell | 429,025 | 146 | LSE | |
11:13:31 | 268.5 | 762 | AT | 268.0 | 268.5 | Buy | 428,070 | 145 | LSE | |
11:11:10 | 268.5 | 29 | AT | 268.0 | 268.5 | Buy | 427,308 | 144 | LSE | |
11:10:42 | 268.0 | 1 | AT | 268.0 | 269.0 | Sell | 427,279 | 143 | LSE | |
11:10:42 | 268.0 | 896 | AT | 268.0 | 269.0 | Sell | 427,278 | 142 | LSE | |
11:10:42 | 268.0 | 196 | AT | 268.0 | 269.0 | Sell | 426,382 | 141 | LSE | |
11:10:42 | 268.0 | 29 | AT | 268.0 | 269.0 | Sell | 426,186 | 140 | LSE | |
11:10:42 | 268.0 | 2100 | AT | 268.0 | 269.0 | Sell | 426,157 | 139 | LSE | |
11:10:42 | 268.0 | 9107 | AT | 268.0 | 269.0 | Sell | 424,057 | 138 | LSE | |
11:10:42 | 268.0 | 329 | AT | 268.0 | 269.0 | Sell | 414,950 | 137 | LSE | |
11:05:02 | 268.0 | 84 | AT | 268.0 | 269.0 | Sell | 414,621 | 136 | LSE | |
11:00:30 | 268.015 | 3884 | O | 268.0 | 269.0 | Sell | 414,537 | 135 | LSE | |
10:57:54 | 268.5 | 625 | O | 268.0 | 269.0 | 410,653 | 134 | LSE | ||
10:55:20 | 268.5 | 624 | O | 268.0 | 269.0 | 410,028 | 133 | LSE | ||
10:53:44 | 268.5 | 625 | O | 268.0 | 269.0 | 409,404 | 132 | LSE | ||
10:52:03 | 268.15 | 61 | O | 268.0 | 269.0 | Sell | 408,779 | 131 | LSE | |
10:52:01 | 268.0 | 5855 | O | 268.0 | 269.0 | Sell | 408,718 | 130 | LSE | |
10:52:01 | 268.5 | 756 | O | 268.0 | 269.0 | 402,863 | 129 | LSE | ||
10:40:40 | 268.0 | 3913 | O | 268.0 | 268.5 | Sell | 402,107 | 128 | LSE | |
10:40:40 | 268.0 | 2317 | O | 268.0 | 268.5 | Sell | 398,194 | 127 | LSE | |
10:40:40 | 268.0 | 1840 | O | 268.0 | 268.5 | Sell | 395,877 | 126 | LSE | |
10:40:20 | 268.0 | 3871 | O | 268.0 | 268.5 | Sell | 394,037 | 125 | LSE | |
10:40:08 | 268.5 | 489 | AT | 268.0 | 268.5 | Buy | 390,166 | 124 | LSE | |
10:29:58 | 268.0 | 1670 | AT | 268.0 | 268.5 | Sell | 389,677 | 123 | LSE | |
10:26:03 | 268.5 | 3032 | O | 268.0 | 268.5 | Buy | 388,007 | 122 | LSE | |
10:26:02 | 268.5 | 22911 | AT | 268.0 | 268.5 | Buy | 384,975 | 121 | LSE | |
10:26:02 | 268.5 | 1549 | AT | 268.5 | 269.0 | Sell | 362,064 | 120 | LSE | |
10:23:56 | 268.5 | 1589 | AT | 268.5 | 269.0 | Sell | 360,515 | 119 | LSE | |
10:08:02 | 268.5 | 29 | AT | 268.5 | 269.0 | Sell | 358,926 | 118 | LSE | |
09:58:38 | 268.575 | 6608 | O | 268.5 | 269.0 | Sell | 358,897 | 117 | LSE | |
09:41:04 | 268.396 | 22291 | O | 268.5 | 269.0 | Sell | 352,289 | 116 | LSE | |
09:39:08 | 268.505 | 1863 | O | 268.5 | 269.0 | Sell | 329,998 | 115 | LSE | |
09:35:21 | 268.5 | 1188 | AT | 268.5 | 269.0 | Sell | 328,135 | 114 | LSE | |
09:25:29 | 268.5 | 29 | AT | 268.5 | 269.0 | Sell | 326,947 | 113 | LSE | |
09:25:29 | 268.5 | 201 | AT | 268.5 | 269.0 | Sell | 326,918 | 112 | LSE | |
09:15:46 | 268.45 | 2665 | O | 268.5 | 269.0 | Sell | 326,717 | 111 | LSE | |
09:14:56 | 268.5 | 1546 | AT | 268.5 | 269.0 | Sell | 324,052 | 110 | LSE | |
09:14:56 | 268.5 | 1376 | AT | 268.0 | 268.5 | Buy | 322,506 | 109 | LSE | |
09:14:56 | 268.5 | 1407 | AT | 268.0 | 268.5 | Buy | 321,130 | 108 | LSE | |
09:14:56 | 268.5 | 1493 | AT | 268.5 | 269.0 | Sell | 319,723 | 107 | LSE | |
09:14:47 | 268.408 | 6730 | O | 268.5 | 269.0 | Sell | 318,230 | 106 | LSE | |
09:08:18 | 268.5 | 1658 | AT | 268.5 | 269.0 | Sell | 311,500 | 105 | LSE | |
09:08:18 | 268.5 | 765 | AT | 268.0 | 268.5 | Buy | 309,842 | 104 | LSE | |
09:08:18 | 268.5 | 1683 | AT | 268.0 | 268.5 | Buy | 309,077 | 103 | LSE | |
09:08:18 | 268.5 | 3134 | AT | 268.0 | 268.5 | Buy | 307,394 | 102 | LSE | |
09:08:18 | 268.5 | 1663 | AT | 268.5 | 269.0 | Sell | 304,260 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions