ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,446.00
0.63%
Dow Jones
39,935.07
0.00%
Brent Oil
81.035
-0.61%
Bitcoin
67,252.35
2.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Witan Investment Trust Plc (WTAN)

  7. Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc

Witan Investment Trust Plc (WTAN)

LSE
269.00
5.00
( 1.89% )
Updated: 06:22:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WTAN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:08:16 266.5 16000 O 265.0 266.0 Buy
1,083,551 252 LSE
11:35:18 266.5 219104 UT 265.0 266.0 Buy
1,067,551 251 LSE
11:21:21 265.5 1450 AT 265.5 266.0 Sell
848,447 250 LSE
11:21:21 265.5 173 AT 265.5 266.0 Sell
846,997 249 LSE
11:21:21 265.5 866 AT 265.5 266.0 Sell
846,824 248 LSE
11:21:21 265.5 467 AT 265.5 266.0 Sell
845,958 247 LSE
11:21:21 265.5 867 AT 265.5 266.0 Sell
845,491 246 LSE
11:21:21 265.5 4427 AT 265.0 266.0
844,624 245 LSE
11:21:21 265.5 1200 AT 265.0 265.5 Buy
840,197 244 LSE
11:21:00 265.5 100 AT 265.0 266.0
838,997 243 LSE
11:21:00 265.5 1100 AT 265.0 265.5 Buy
838,897 242 LSE
11:21:00 265.5 100 AT 265.0 265.5 Buy
837,797 241 LSE
11:21:00 265.5 1000 AT 265.0 266.0
837,697 240 LSE
11:21:00 265.5 100 AT 265.0 265.5 Buy
836,697 239 LSE
11:21:00 265.5 1100 AT 265.0 265.5 Buy
836,597 238 LSE
11:20:54 265.5 1200 AT 265.0 265.5 Buy
835,497 237 LSE
11:20:54 265.5 1000 AT 265.0 266.0
834,297 236 LSE
11:20:54 265.5 100 AT 265.0 265.5 Buy
833,297 235 LSE
11:20:54 265.5 1100 AT 265.0 265.5 Buy
833,197 234 LSE
11:20:49 265.75 16000 O 265.0 265.5 Buy
832,097 233 LSE
11:20:48 265.5 661 AT 265.0 265.5 Buy
816,097 232 LSE
11:20:48 265.5 100 AT 265.0 265.5 Buy
815,436 231 LSE
11:20:48 265.5 1100 AT 265.0 265.5 Buy
815,336 230 LSE
11:20:48 265.5 1200 AT 265.0 265.5 Buy
814,236 229 LSE
11:20:48 265.5 7630 AT 265.0 266.0
813,036 228 LSE
11:20:48 265.5 1200 AT 265.0 265.5 Buy
805,406 227 LSE
11:20:48 265.5 1200 AT 265.0 265.5 Buy
804,206 226 LSE
11:20:48 265.5 9338 AT 265.0 266.0
803,006 225 LSE
11:20:48 265.5 1200 AT 265.0 265.5 Buy
793,668 224 LSE
11:20:48 265.5 602 AT 265.0 265.5 Buy
792,468 223 LSE
11:20:48 265.5 1146 AT 265.0 265.5 Buy
791,866 222 LSE
11:20:48 265.5 54 AT 265.0 265.5 Buy
790,720 221 LSE
11:20:48 265.5 758 AT 265.0 265.5 Buy
790,666 220 LSE
11:20:48 265.5 442 AT 265.0 265.5 Buy
789,908 219 LSE
11:20:48 265.5 1200 AT 265.0 265.5 Buy
789,466 218 LSE
11:20:48 265.5 1200 AT 265.0 265.5 Buy
788,266 217 LSE
11:20:48 265.5 11676 AT 265.0 266.0
787,066 216 LSE
11:20:48 265.5 1200 AT 265.0 265.5 Buy
775,390 215 LSE
11:20:48 265.5 947 AT 265.0 265.5 Buy
774,190 214 LSE
11:20:48 265.5 253 AT 265.0 265.5 Buy
773,243 213 LSE
11:20:48 265.5 636 AT 265.0 265.5 Buy
772,990 212 LSE
11:20:48 265.5 564 AT 265.0 265.5 Buy
772,354 211 LSE
11:20:48 265.5 1200 AT 265.0 265.5 Buy
771,790 210 LSE
11:20:48 265.5 46 AT 265.0 266.0
770,590 209 LSE
11:20:48 265.5 590 AT 265.0 265.5 Buy
770,544 208 LSE
11:20:48 265.5 610 AT 265.0 265.5 Buy
769,954 207 LSE
11:20:48 265.5 1174 AT 265.0 266.0
769,344 206 LSE
11:20:48 265.5 26 AT 265.0 265.5 Buy
768,170 205 LSE
11:20:48 265.5 564 AT 265.0 265.5 Buy
768,144 204 LSE
11:20:48 265.5 610 AT 265.0 265.5 Buy
767,580 203 LSE
11:20:48 265.5 1200 AT 265.0 265.5 Buy
766,970 202 LSE
11:20:48 265.5 1200 AT 265.0 265.5 Buy
765,770 201 LSE

Your Recent History

LSE
WTAN
Witan Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved