Witan Investment (WTAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:53-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:48	270.005	4	O	270.0	270.5	Sell		254,023	101	LSE
05:52:46	270.0	947	AT	270.0	270.5	Sell		254,019	100	LSE
05:52:46	270.0	73	AT	270.0	270.5	Sell		253,072	99	LSE
05:52:46	270.0	29	AT	270.0	270.5	Sell		252,999	98	LSE
05:50:29	270.005	3491	O	270.0	270.5	Sell		252,970	97	LSE
05:50:27	270.005	48	O	270.0	270.5	Sell		249,479	96	LSE
05:50:26	270.182	4673	O	270.0	270.5	Sell		249,431	95	LSE
05:49:58	270.005	746	O	270.0	270.5	Sell		244,758	94	LSE
05:48:28	270.0	29	AT	270.0	270.5	Sell		244,012	93	LSE
05:48:27	270.0	780	AT	270.0	270.5	Sell		243,983	92	LSE
05:48:27	270.0	29	AT	270.0	270.5	Sell		243,203	91	LSE
05:48:27	270.0	969	AT	270.0	270.5	Sell		243,174	90	LSE
05:44:28	269.5	721	AT	269.5	270.5	Sell		242,205	89	LSE
05:44:28	269.5	1779	AT	269.5	270.5	Sell		241,484	88	LSE
05:44:12	270.0	308	AT	270.0	270.5	Sell		239,705	87	LSE
05:44:12	270.0	109	AT	270.0	270.5	Sell		239,397	86	LSE
05:44:12	270.25	145	O	270.0	270.5			239,288	85	LSE
05:44:11	270.5	13962	AT	270.0	271.0			239,143	84	LSE
05:44:11	270.5	312	AT	270.0	270.5	Buy		225,181	83	LSE
05:44:11	270.5	8600	AT	270.0	270.5	Buy		224,869	82	LSE
05:44:11	270.5	1083	AT	270.5	271.5	Sell		216,269	81	LSE
05:43:38	269.433	43955	O	270.5	271.5	Sell		215,186	80	LSE
05:40:45	271.0	1	O	270.5	271.5			171,231	79	LSE
05:40:44	271.5	18	O	270.5	271.5	Buy		171,230	78	LSE
05:40:44	270.5	136	AT	270.5	271.5	Sell		171,212	77	LSE
05:40:44	270.5	999	AT	270.5	271.5	Sell		171,076	76	LSE
05:40:44	270.5	15	AT	270.5	271.5	Sell		170,077	75	LSE
05:40:44	270.5	29	AT	270.5	271.5	Sell		170,062	74	LSE
05:39:41	270.866	3700	O	270.5	271.5	Sell		170,033	73	LSE
05:30:31	270.868	62	O	270.5	271.5	Sell		166,333	72	LSE
05:21:25	270.871	21853	O	270.5	271.5	Sell		166,271	71	LSE
05:20:18	270.872	110	O	270.5	271.5	Sell		144,418	70	LSE
05:19:59	270.873	53	O	270.5	271.5	Sell		144,308	69	LSE
05:16:29	270.876	400	O	270.5	271.5	Sell		144,255	68	LSE
05:13:05	270.88	2	O	270.5	271.5	Sell		143,855	67	LSE
05:07:07	270.51	5	O	270.5	271.5	Sell		143,853	66	LSE
05:05:17	270.88	15	O	270.5	271.5	Sell		143,848	65	LSE
05:05:06	270.88	2	O	270.5	271.5	Sell		143,833	64	LSE
05:04:07	270.827	500	O	270.5	271.5	Sell		143,831	63	LSE
05:03:16	270.88	96	O	270.5	271.5	Sell		143,331	62	LSE
05:01:09	270.88	2	O	270.5	271.5	Sell		143,235	61	LSE
05:00:34	270.88	5	O	270.5	271.5	Sell		143,233	60	LSE
04:59:36	270.267	5140	O	270.5	271.5	Sell		143,228	59	LSE
04:50:43	270.51	9	O	270.5	271.5	Sell		138,088	58	LSE
04:43:33	270.495	2100	O	270.0	271.5	Sell		138,079	57	LSE
04:33:42	270.581	14706	O	270.0	271.5	Sell		135,979	56	LSE
04:33:28	270.349	7401	O	270.0	271.5	Sell		121,273	55	LSE
04:33:18	270.329	7825	O	270.0	271.5	Sell		113,872	54	LSE
04:32:34	270.545	1375	O	270.0	271.5	Sell		106,047	53	LSE
04:27:49	270.587	2217	O	270.0	271.5	Sell		104,672	52	LSE
04:27:09	270.669	1475	O	270.0	271.5	Sell		102,455	51	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions