ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,517.20
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
80.095
-1.77%
Bitcoin
67,801.88
3.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Witan Investment Trust Plc (WTAN)

  7. Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc

Witan Investment Trust Plc (WTAN)

LSE
271.00
7.00
(2.65%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WTAN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:29 269.5 162722 UT 269.5 270.5 Sell
714,376 250 LSE
11:27:10 269.505 275 O 269.5 270.0 Sell
551,654 249 LSE
11:21:36 269.5 923 AT 269.5 270.0 Sell
551,379 248 LSE
11:16:39 269.5 247 AT 269.5 270.0 Sell
550,456 247 LSE
11:12:47 269.505 1860 O 269.5 270.0 Sell
550,209 246 LSE
11:12:19 269.5 38 AT 269.5 270.0 Sell
548,349 245 LSE
11:12:19 269.5 726 AT 269.5 270.0 Sell
548,311 244 LSE
11:12:19 269.5 100 AT 269.5 270.0 Sell
547,585 243 LSE
11:12:19 269.5 585 AT 269.5 270.0 Sell
547,485 242 LSE
11:12:19 269.5 393 AT 269.0 269.5 Buy
546,900 241 LSE
11:12:19 269.5 437 AT 269.0 269.5 Buy
546,507 240 LSE
11:12:19 269.5 436 AT 269.0 269.5 Buy
546,070 239 LSE
11:12:18 269.5 437 AT 269.0 269.5 Buy
545,634 238 LSE
11:12:18 269.5 5704 AT 269.0 269.5 Buy
545,197 237 LSE
11:12:18 269.5 44 AT 269.5 270.0 Sell
539,493 236 LSE
11:10:52 269.5 29 AT 269.5 270.0 Sell
539,449 235 LSE
11:02:08 269.5 184 AT 269.5 270.0 Sell
539,420 234 LSE
11:02:08 269.5 713 AT 269.5 270.0 Sell
539,236 233 LSE
11:02:08 269.5 479 AT 269.5 270.0 Sell
538,523 232 LSE
11:00:33 269.5 619 AT 269.5 270.0 Sell
538,044 231 LSE
11:00:33 269.5 916 AT 269.5 270.0 Sell
537,425 230 LSE
11:00:33 269.5 925 AT 269.5 270.0 Sell
536,509 229 LSE
11:00:33 269.5 1024 AT 269.5 270.0 Sell
535,584 228 LSE
11:00:33 269.5 1077 AT 269.5 270.0 Sell
534,560 227 LSE
11:00:33 269.5 960 AT 269.5 270.0 Sell
533,483 226 LSE
11:00:33 269.5 1082 AT 269.5 270.0 Sell
532,523 225 LSE
11:00:33 269.5 943 AT 269.5 270.0 Sell
531,441 224 LSE
11:00:33 269.5 956 AT 269.5 270.0 Sell
530,498 223 LSE
11:00:33 269.5 1031 AT 269.5 270.0 Sell
529,542 222 LSE
11:00:33 269.5 933 AT 269.5 270.0 Sell
528,511 221 LSE
11:00:33 269.5 997 AT 269.5 270.0 Sell
527,578 220 LSE
11:00:32 269.5 1099 AT 269.5 270.0 Sell
526,581 219 LSE
11:00:32 269.5 959 AT 269.5 270.0 Sell
525,482 218 LSE
11:00:32 269.5 1083 AT 269.5 270.0 Sell
524,523 217 LSE
11:00:32 269.5 1081 AT 269.5 270.0 Sell
523,440 216 LSE
11:00:32 269.5 997 AT 269.5 270.0 Sell
522,359 215 LSE
11:00:32 269.5 734 AT 269.5 270.0 Sell
521,362 214 LSE
11:00:32 269.5 271 AT 269.5 270.0 Sell
520,628 213 LSE
11:00:32 269.5 661 AT 269.5 270.0 Sell
520,357 212 LSE
11:00:21 269.408 18560 O 269.5 270.0 Sell
519,696 211 LSE
11:00:13 269.657 921 O 269.5 270.0 Sell
501,136 210 LSE
10:59:18 269.5 305 AT 269.5 270.0 Sell
500,215 209 LSE
10:59:14 269.5 4300 O 269.5 270.0 Sell
499,910 208 LSE
10:55:56 269.659 1851 O 269.5 270.0 Sell
495,610 207 LSE
10:55:46 269.505 2969 O 269.5 270.0 Sell
493,759 206 LSE
10:52:19 269.66 1859 O 269.5 270.0 Sell
490,790 205 LSE
10:50:21 269.5 29 AT 269.5 270.0 Sell
488,931 204 LSE
10:46:25 269.322 112 O 269.0 270.0 Sell
488,902 203 LSE
10:46:13 270.0 7377 AT 269.5 270.0 Buy
488,790 202 LSE
10:46:13 270.0 1461 AT 269.5 270.0 Buy
481,413 201 LSE
10:46:13 270.0 1091 AT 270.0 270.5 Sell
479,952 200 LSE
10:46:08 270.0 7333 O 270.0 270.5 Sell
478,861 199 LSE
10:42:20 270.005 2500 O 270.0 270.5 Sell
471,528 198 LSE
10:35:26 270.0 1006 AT 270.0 270.5 Sell
469,028 197 LSE
10:35:16 270.0 1031 AT 270.0 270.5 Sell
468,022 196 LSE
10:35:16 270.0 1026 AT 270.0 270.5 Sell
466,991 195 LSE
10:35:16 270.0 1096 AT 270.0 270.5 Sell
465,965 194 LSE
10:35:12 270.0 1065 AT 270.0 270.5 Sell
464,869 193 LSE
10:35:09 270.0 1340 AT 270.0 270.5 Sell
463,804 192 LSE
10:35:09 270.0 1026 AT 270.0 270.5 Sell
462,464 191 LSE
10:30:51 270.009 50 O 270.0 270.5 Sell
461,438 190 LSE
10:14:53 270.0 29 AT 270.0 270.5 Sell
461,388 189 LSE
10:12:48 270.162 2444 O 270.0 270.5 Sell
461,359 188 LSE
10:12:41 270.005 741 O 270.0 270.5 Sell
458,915 187 LSE
10:08:46 270.164 163 O 270.0 270.5 Sell
458,174 186 LSE
10:06:40 270.0 1060 AT 270.0 270.5 Sell
458,011 185 LSE
10:06:40 270.0 1392 AT 270.0 270.5 Sell
456,951 184 LSE
10:06:40 270.0 3400 AT 270.0 270.5 Sell
455,559 183 LSE
10:06:40 270.0 179 AT 270.0 270.5 Sell
452,159 182 LSE
10:06:40 270.0 850 AT 270.0 270.5 Sell
451,980 181 LSE
10:06:40 270.0 912 AT 269.5 270.0 Buy
451,130 180 LSE
10:06:40 270.0 6306 AT 269.5 270.0 Buy
450,218 179 LSE
10:06:40 270.0 2399 AT 269.5 270.0 Buy
443,912 178 LSE
10:06:40 270.0 349 AT 270.0 270.5 Sell
441,513 177 LSE
10:06:40 270.0 946 AT 270.0 270.5 Sell
441,164 176 LSE
10:02:44 270.009 490 O 270.0 270.5 Sell
440,218 175 LSE
09:20:45 269.5 29 AT 269.5 270.5 Sell
439,728 174 LSE
09:14:48 269.51 233 O 269.5 270.5 Sell
439,699 173 LSE
09:14:48 269.832 696 O 269.5 270.5 Sell
439,466 172 LSE
09:01:25 270.0 3000 AT 270.0 270.5 Sell
438,770 171 LSE
09:01:25 270.0 8514 AT 270.0 270.5 Sell
435,770 170 LSE
09:01:25 270.0 713 AT 270.0 270.5 Sell
427,256 169 LSE
09:01:16 270.0 15963 O 270.0 270.5 Sell
426,543 168 LSE
09:00:26 270.005 2170 O 270.0 270.5 Sell
410,580 167 LSE
08:51:17 270.0 29 AT 270.0 270.5 Sell
408,410 166 LSE
08:49:20 270.005 743 O 270.0 270.5 Sell
408,381 165 LSE
08:46:06 270.013 560 O 270.0 270.5 Sell
407,638 164 LSE
08:39:04 270.0 646 AT 270.0 270.5 Sell
407,078 163 LSE
08:39:04 270.0 10112 AT 270.0 270.5 Sell
406,432 162 LSE
08:37:17 270.019 97 O 270.0 270.5 Sell
396,320 161 LSE
08:29:39 270.005 1300 O 270.0 270.5 Sell
396,223 160 LSE
08:26:06 270.005 2000 O 270.0 270.5 Sell
394,923 159 LSE
08:18:42 270.0 29 AT 270.0 270.5 Sell
392,923 158 LSE
08:18:42 270.0 7304 O 270.0 270.5 Sell
392,894 157 LSE
08:18:12 270.0 10000 O 270.0 270.5 Sell
385,590 156 LSE
08:17:03 270.5 172 AT 270.0 270.5 Buy
375,590 155 LSE
08:17:03 270.5 828 AT 270.0 270.5 Buy
375,418 154 LSE
08:00:32 270.0 29 AT 270.0 270.5 Sell
374,590 153 LSE
07:58:23 270.0 29 AT 270.0 270.5 Sell
374,561 152 LSE
07:55:44 270.0 1599 AT 270.0 270.5 Sell
374,532 151 LSE

Your Recent History

LSE
WTAN
Witan Investment
BIT
XFFE
Xtrackers II USD Overnig...
TSX
217A
Support
TSXV
RE
RE Royalties
NYSE
EC
Ecopetrol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved