Witan Investment (WTAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:55-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:44	270.0	1599	AT	270.0	270.5	Sell		374,532	151	LSE
07:55:44	270.0	69	AT	270.0	270.5	Sell		372,933	150	LSE
07:55:44	270.0	8617	AT	270.0	270.5	Sell		372,864	149	LSE
07:55:24	270.0	29	AT	270.0	270.5	Sell		364,247	148	LSE
07:55:24	270.0	134	AT	270.0	270.5	Sell		364,218	147	LSE
07:55:24	270.0	8804	AT	270.0	270.5	Sell		364,084	146	LSE
07:46:12	269.51	4453	O	269.5	270.5	Sell		355,280	145	LSE
07:45:22	269.5	29	AT	269.5	270.5	Sell		350,827	144	LSE
07:10:13	269.849	3683	O	269.5	270.5	Sell		350,798	143	LSE
07:08:04	269.521	557	O	269.5	270.5	Sell		347,115	142	LSE
07:02:40	269.88	1	O	269.5	270.5	Sell		346,558	141	LSE
06:55:38	269.854	1143	O	269.5	270.5	Sell		346,557	140	LSE
06:53:24	269.51	5185	O	269.5	270.5	Sell		345,414	139	LSE
06:51:55	269.532	5600	O	269.5	270.5	Sell		340,229	138	LSE
06:46:21	269.856	357	O	269.5	270.5	Sell		334,629	137	LSE
06:42:34	269.5	11413	AT	269.0	269.5	Buy		334,272	136	LSE
06:42:34	269.5	8674	AT	269.5	270.5	Sell		322,859	135	LSE
06:42:34	269.5	1333	AT	269.5	270.5	Sell		314,185	134	LSE
06:42:34	269.5	2783	AT	269.5	270.5	Sell		312,852	133	LSE
06:41:24	269.68	71	O	269.5	270.0	Sell		310,069	132	LSE
06:31:33	269.505	15977	O	269.5	270.0	Sell		309,998	131	LSE
06:29:19	269.585	390	O	269.5	270.0	Sell		294,021	130	LSE
06:26:30	269.59	851	O	269.5	270.0	Sell		293,631	129	LSE
06:15:47	269.5	29	AT	269.5	270.0	Sell		292,780	128	LSE
06:15:47	269.5	246	AT	269.5	270.0	Sell		292,751	127	LSE
06:15:47	270.0	4446	AT	269.5	270.5			292,505	126	LSE
06:15:47	270.0	6200	AT	269.5	270.0	Buy		288,059	125	LSE
06:15:47	270.0	10	AT	270.0	270.5	Sell		281,859	124	LSE
06:15:10	270.005	2000	O	270.0	270.5	Sell		281,849	123	LSE
06:13:08	270.005	375	O	270.0	270.5	Sell		279,849	122	LSE
06:12:03	270.062	1840	O	270.0	270.5	Sell		279,474	121	LSE
06:10:13	270.0	29	AT	270.0	270.5	Sell		277,634	120	LSE
06:04:51	270.0	1030	AT	270.0	270.5	Sell		277,605	119	LSE
06:04:51	270.0	1092	AT	270.0	270.5	Sell		276,575	118	LSE
06:04:51	270.0	1070	AT	270.0	270.5	Sell		275,483	117	LSE
06:04:51	270.0	935	AT	270.0	270.5	Sell		274,413	116	LSE
06:04:51	270.0	995	AT	270.0	270.5	Sell		273,478	115	LSE
06:04:51	270.0	160	AT	270.0	270.5	Sell		272,483	114	LSE
06:04:50	270.0	845	AT	270.0	270.5	Sell		272,323	113	LSE
06:04:50	270.0	1085	AT	270.0	270.5	Sell		271,478	112	LSE
06:04:50	270.0	942	AT	270.0	270.5	Sell		270,393	111	LSE
06:04:50	270.0	29	AT	270.0	270.5	Sell		269,451	110	LSE
06:04:50	270.0	123	AT	270.0	270.5	Sell		269,422	109	LSE
06:04:50	270.0	1075	AT	270.0	270.5	Sell		269,299	108	LSE
06:04:50	270.0	1099	AT	270.0	270.5	Sell		268,224	107	LSE
06:04:50	270.0	950	AT	270.0	270.5	Sell		267,125	106	LSE
06:04:35	269.908	10833	O	270.0	270.5	Sell		266,175	105	LSE
06:04:23	270.1	7	O	270.0	270.5	Sell		255,342	104	LSE
05:58:30	270.25	1283	O	270.0	270.5			255,335	103	LSE
05:53:53	270.0	29	AT	270.0	270.5	Sell		254,052	102	LSE
05:53:48	270.005	4	O	270.0	270.5	Sell		254,023	101	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions