Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:09	270.669	1475	O	270.0	271.5	Sell		102,455	51	LSE
04:24:24	270.9	123	O	270.0	271.5	Buy		100,980	50	LSE
04:23:39	270.592	1000	O	270.0	271.5	Sell		100,857	49	LSE
04:06:10	270.313	504	O	269.5	271.5	Sell		99,857	48	LSE
04:01:15	270.294	2034	O	269.5	271.5	Sell		99,353	47	LSE
03:51:26	270.329	2024	O	269.5	271.5	Sell		97,319	46	LSE
03:48:09	270.298	1839	O	269.5	271.5	Sell		95,295	45	LSE
03:41:38	271.0	868	AT	269.5	271.0	Buy		93,456	44	LSE
03:41:38	271.0	795	AT	269.5	271.0	Buy		92,588	43	LSE
03:41:00	270.104	4396	O	269.5	271.0	Sell		91,793	42	LSE
03:33:19	269.595	2000	O	268.5	271.0	Sell		87,397	41	LSE
03:31:50	269.593	31	O	268.5	271.0	Sell		85,397	40	LSE
03:31:32	269.539	70	O	268.5	271.0	Sell		85,366	39	LSE
03:31:21	268.5	5000	O	268.5	271.0	Sell		85,296	38	LSE
03:30:25	269.548	9	O	268.5	271.0	Sell		80,296	37	LSE
03:30:07	269.548	92	O	268.5	271.0	Sell		80,287	36	LSE
03:27:31	270.0	800	AT	268.0	270.0	Buy		80,195	35	LSE
03:27:31	270.0	822	AT	268.0	270.0	Buy		79,395	34	LSE
03:27:31	270.0	840	AT	268.0	270.0	Buy		78,573	33	LSE
03:27:28	268.0	13038	O	268.0	270.0	Sell		77,733	32	LSE
03:13:37	269.05	6	O	266.5	269.5	Buy		64,695	31	LSE
03:10:07	268.5	850	AT	266.0	268.5	Buy		64,689	30	LSE
03:10:07	268.5	916	AT	266.0	268.5	Buy		63,839	29	LSE
03:08:05	266.471	5370	O	266.0	268.5	Sell		62,923	28	LSE
03:07:23	267.052	155	O	266.0	268.5	Sell		57,553	27	LSE
03:07:09	267.052	754	O	266.0	268.5	Sell		57,398	26	LSE
03:06:48	266.471	1863	O	266.0	268.5	Sell		56,644	25	LSE
03:06:43	266.467	1862	O	266.0	268.5	Sell		54,781	24	LSE
03:06:08	266.472	56	O	266.0	268.5	Sell		52,919	23	LSE
03:05:16	266.25	2500	O	266.0	268.5	Sell		52,863	22	LSE
03:04:21	270.5	3	O	266.0	268.5	Buy		50,363	21	LSE
03:04:08	270.5	18	O	266.0	268.5	Buy		50,360	20	LSE
03:04:06	267.5	1652	AT	265.0	267.5	Buy		50,342	19	LSE
03:04:06	267.5	931	AT	265.0	267.5	Buy		48,690	18	LSE
03:04:06	267.5	783	AT	265.0	267.5	Buy		47,759	17	LSE
03:03:53	270.5	9	O	265.0	267.5	Buy		46,976	16	LSE
03:03:32	265.5	3363	AT	265.5	268.0	Sell		46,967	15	LSE
03:03:32	266.5	2117	AT	266.5	270.0	Sell		43,604	14	LSE
03:03:32	267.0	2234	AT	267.0	270.0	Sell		41,487	13	LSE
03:03:32	267.0	324	AT	267.0	270.0	Sell		39,253	12	LSE
03:02:46	268.0	342	AT	268.0	270.5	Sell		38,929	11	LSE
03:02:37	267.908	13380	O	268.0	270.5	Sell		38,587	10	LSE
03:02:28	270.0	10000	AT	268.0	270.0	Buy		25,207	9	LSE
03:02:22	268.386	737	O	268.0	270.0	Sell		15,207	8	LSE
03:02:17	268.386	222	O	268.0	270.0	Sell		14,470	7	LSE
03:01:33	268.39	191	O	268.0	270.0	Sell		14,248	6	LSE
03:00:51	268.1	103	O	268.0	270.0	Sell		14,057	5	LSE
03:00:12	268.1	2808	O	268.0	270.0	Sell		13,954	4	LSE
03:00:12	268.541	3200	O	268.0	270.0	Sell		11,146	3	LSE
03:00:10	269.0	1846	O	268.0	270.0			7,946	2	LSE
03:00:10	267.234	6100	O	268.0	270.0	Sell		6,100	1	LSE

Witan Investment

Americas Car Mart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions