We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:11 | 269.0 | 44026 | UT | 268.0 | 269.0 | Buy | 781,024 | 347 | LSE | |
11:29:44 | 268.459 | 1490 | O | 268.0 | 269.0 | Sell | 736,998 | 346 | LSE | |
11:29:44 | 268.33 | 1500 | O | 268.0 | 269.0 | Sell | 735,508 | 345 | LSE | |
11:29:02 | 268.0 | 9270 | AT | 268.0 | 269.0 | Sell | 734,008 | 344 | LSE | |
11:24:19 | 268.0 | 7880 | O | 268.0 | 269.0 | Sell | 724,738 | 343 | LSE | |
11:24:19 | 268.0 | 986 | O | 268.0 | 269.0 | Sell | 716,858 | 342 | LSE | |
11:23:01 | 268.0 | 406 | O | 267.5 | 269.0 | Sell | 715,872 | 341 | LSE | |
11:23:00 | 268.0 | 3739 | AT | 268.0 | 269.0 | Sell | 715,466 | 340 | LSE | |
11:22:54 | 268.086 | 311 | O | 268.0 | 269.0 | Sell | 711,727 | 339 | LSE | |
11:22:51 | 268.0 | 2000 | AT | 268.0 | 269.0 | Sell | 711,416 | 338 | LSE | |
11:22:51 | 268.0 | 8901 | AT | 268.0 | 269.0 | Sell | 709,416 | 337 | LSE | |
11:22:48 | 269.0 | 10 | O | 268.0 | 269.0 | Buy | 700,515 | 336 | LSE | |
11:22:48 | 268.0 | 8973 | AT | 268.0 | 269.0 | Sell | 700,505 | 335 | LSE | |
11:22:48 | 268.0 | 804 | AT | 268.0 | 269.0 | Sell | 691,532 | 334 | LSE | |
11:22:25 | 269.0 | 412 | O | 268.0 | 269.0 | Buy | 690,728 | 333 | LSE | |
11:19:00 | 269.0 | 1 | O | 268.0 | 269.0 | Buy | 690,316 | 332 | LSE | |
11:18:27 | 268.33 | 1600 | O | 268.0 | 269.0 | Sell | 690,315 | 331 | LSE | |
11:18:11 | 268.5 | 698 | AT | 268.0 | 268.5 | Buy | 688,715 | 330 | LSE | |
11:18:11 | 268.5 | 321 | AT | 268.0 | 268.5 | Buy | 688,017 | 329 | LSE | |
11:18:06 | 268.0 | 327 | AT | 268.0 | 268.5 | Sell | 687,696 | 328 | LSE | |
11:18:06 | 268.0 | 506 | AT | 268.0 | 268.5 | Sell | 687,369 | 327 | LSE | |
11:18:06 | 268.0 | 363 | AT | 268.0 | 268.5 | Sell | 686,863 | 326 | LSE | |
11:13:16 | 268.5 | 335 | AT | 268.0 | 268.5 | Buy | 686,500 | 325 | LSE | |
11:13:16 | 268.0 | 32 | AT | 268.0 | 268.5 | Sell | 686,165 | 324 | LSE | |
11:13:16 | 268.0 | 418 | AT | 268.0 | 268.5 | Sell | 686,133 | 323 | LSE | |
11:13:16 | 268.0 | 1034 | AT | 268.0 | 268.5 | Sell | 685,715 | 322 | LSE | |
11:13:08 | 268.0 | 996 | AT | 268.0 | 269.0 | Sell | 684,681 | 321 | LSE | |
11:13:06 | 268.0 | 4624 | AT | 268.0 | 269.0 | Sell | 683,685 | 320 | LSE | |
11:13:06 | 268.0 | 1283 | AT | 268.0 | 269.0 | Sell | 679,061 | 319 | LSE | |
11:12:59 | 268.0 | 50000 | O | 268.0 | 269.0 | Sell | 677,778 | 318 | LSE | |
11:11:54 | 268.5 | 3 | AT | 268.5 | 269.5 | Sell | 627,778 | 317 | LSE | |
11:11:20 | 268.0 | 30047 | O | 268.0 | 269.5 | Sell | 627,775 | 316 | LSE | |
11:08:33 | 269.0 | 401 | O | 268.0 | 269.5 | Buy | 597,728 | 315 | LSE | |
10:59:59 | 269.0 | 416 | O | 268.0 | 269.5 | Buy | 597,327 | 314 | LSE | |
10:58:39 | 268.928 | 8054 | O | 268.0 | 269.5 | Buy | 596,911 | 313 | LSE | |
10:56:44 | 268.5 | 501 | AT | 268.5 | 269.5 | Sell | 588,857 | 312 | LSE | |
10:56:44 | 268.5 | 902 | AT | 268.5 | 269.5 | Sell | 588,356 | 311 | LSE | |
10:56:44 | 268.5 | 905 | AT | 268.5 | 269.5 | Sell | 587,454 | 310 | LSE | |
10:56:44 | 268.5 | 957 | AT | 268.5 | 269.5 | Sell | 586,549 | 309 | LSE | |
10:56:43 | 268.5 | 964 | AT | 268.5 | 269.5 | Sell | 585,592 | 308 | LSE | |
10:56:43 | 268.5 | 909 | AT | 268.5 | 269.5 | Sell | 584,628 | 307 | LSE | |
10:56:43 | 268.5 | 936 | AT | 268.5 | 269.5 | Sell | 583,719 | 306 | LSE | |
10:56:43 | 268.5 | 934 | AT | 268.5 | 269.5 | Sell | 582,783 | 305 | LSE | |
10:56:43 | 268.5 | 915 | AT | 268.5 | 269.5 | Sell | 581,849 | 304 | LSE | |
10:56:43 | 268.5 | 1059 | AT | 268.5 | 269.5 | Sell | 580,934 | 303 | LSE | |
10:56:43 | 268.5 | 1071 | AT | 268.5 | 269.5 | Sell | 579,875 | 302 | LSE | |
10:56:43 | 268.5 | 954 | AT | 268.5 | 269.5 | Sell | 578,804 | 301 | LSE | |
10:56:43 | 268.5 | 924 | AT | 268.5 | 269.5 | Sell | 577,850 | 300 | LSE | |
10:56:43 | 268.5 | 1016 | AT | 268.5 | 269.5 | Sell | 576,926 | 299 | LSE | |
10:56:43 | 268.5 | 1074 | AT | 268.5 | 269.5 | Sell | 575,910 | 298 | LSE | |
10:56:43 | 268.5 | 1091 | AT | 268.5 | 269.5 | Sell | 574,836 | 297 | LSE | |
10:56:43 | 268.5 | 954 | AT | 268.5 | 269.5 | Sell | 573,745 | 296 | LSE | |
10:56:43 | 268.5 | 1027 | AT | 268.5 | 269.5 | Sell | 572,791 | 295 | LSE | |
10:56:43 | 268.5 | 950 | AT | 268.5 | 269.5 | Sell | 571,764 | 294 | LSE | |
10:56:43 | 268.5 | 940 | AT | 268.5 | 269.5 | Sell | 570,814 | 293 | LSE | |
10:56:43 | 268.5 | 1017 | AT | 268.5 | 269.5 | Sell | 569,874 | 292 | LSE | |
10:55:55 | 268.5 | 858 | AT | 268.5 | 269.5 | Sell | 568,857 | 291 | LSE | |
10:55:55 | 268.5 | 1095 | AT | 268.5 | 269.5 | Sell | 567,999 | 290 | LSE | |
10:55:54 | 268.5 | 1084 | AT | 268.5 | 269.5 | Sell | 566,904 | 289 | LSE | |
10:55:53 | 268.5 | 952 | AT | 268.5 | 269.5 | Sell | 565,820 | 288 | LSE | |
10:55:52 | 268.5 | 964 | AT | 268.5 | 269.5 | Sell | 564,868 | 287 | LSE | |
10:55:51 | 268.5 | 960 | AT | 268.5 | 269.5 | Sell | 563,904 | 286 | LSE | |
10:55:50 | 268.5 | 1073 | AT | 268.5 | 269.5 | Sell | 562,944 | 285 | LSE | |
10:55:49 | 268.5 | 931 | AT | 268.5 | 269.5 | Sell | 561,871 | 284 | LSE | |
10:55:48 | 268.5 | 996 | AT | 268.5 | 269.5 | Sell | 560,940 | 283 | LSE | |
10:55:47 | 268.5 | 989 | AT | 268.5 | 269.5 | Sell | 559,944 | 282 | LSE | |
10:55:46 | 268.5 | 980 | AT | 268.5 | 269.5 | Sell | 558,955 | 281 | LSE | |
10:55:45 | 268.5 | 1045 | AT | 268.5 | 269.5 | Sell | 557,975 | 280 | LSE | |
10:55:44 | 268.5 | 942 | AT | 268.5 | 269.5 | Sell | 556,930 | 279 | LSE | |
10:55:43 | 268.5 | 906 | AT | 268.5 | 269.5 | Sell | 555,988 | 278 | LSE | |
10:55:42 | 268.5 | 1077 | AT | 268.5 | 269.5 | Sell | 555,082 | 277 | LSE | |
10:55:41 | 268.5 | 1033 | AT | 268.5 | 269.5 | Sell | 554,005 | 276 | LSE | |
10:55:40 | 268.5 | 1054 | AT | 268.5 | 269.5 | Sell | 552,972 | 275 | LSE | |
10:55:34 | 268.395 | 50000 | O | 268.5 | 269.5 | Sell | 551,918 | 274 | LSE | |
10:54:07 | 268.5 | 6317 | AT | 268.0 | 268.5 | Buy | 501,918 | 273 | LSE | |
10:54:07 | 268.5 | 800 | AT | 268.0 | 268.5 | Buy | 495,601 | 272 | LSE | |
10:54:07 | 268.5 | 4000 | AT | 268.0 | 268.5 | Buy | 494,801 | 271 | LSE | |
10:54:07 | 268.5 | 4800 | AT | 268.0 | 268.5 | Buy | 490,801 | 270 | LSE | |
10:54:07 | 268.5 | 1010 | AT | 268.5 | 269.5 | Sell | 486,001 | 269 | LSE | |
10:47:17 | 268.5 | 985 | AT | 268.5 | 269.0 | Sell | 484,991 | 268 | LSE | |
10:47:16 | 268.5 | 1066 | AT | 268.5 | 269.5 | Sell | 484,006 | 267 | LSE | |
10:46:12 | 268.93 | 3300 | O | 268.5 | 269.5 | Sell | 482,940 | 266 | LSE | |
10:43:47 | 268.965 | 223 | O | 268.5 | 269.5 | Sell | 479,640 | 265 | LSE | |
10:43:39 | 268.93 | 9721 | O | 268.5 | 269.5 | Sell | 479,417 | 264 | LSE | |
10:41:40 | 269.0 | 859 | AT | 269.0 | 269.5 | Sell | 469,696 | 263 | LSE | |
10:41:40 | 269.0 | 980 | AT | 269.0 | 269.5 | Sell | 468,837 | 262 | LSE | |
10:41:40 | 269.0 | 986 | AT | 269.0 | 269.5 | Sell | 467,857 | 261 | LSE | |
10:41:40 | 269.0 | 1075 | AT | 269.0 | 269.5 | Sell | 466,871 | 260 | LSE | |
10:41:40 | 269.0 | 935 | AT | 269.0 | 269.5 | Sell | 465,796 | 259 | LSE | |
10:41:40 | 269.0 | 977 | AT | 269.0 | 269.5 | Sell | 464,861 | 258 | LSE | |
10:41:40 | 269.0 | 857 | AT | 269.0 | 269.5 | Sell | 463,884 | 257 | LSE | |
10:41:40 | 269.0 | 167 | AT | 269.0 | 269.5 | Sell | 463,027 | 256 | LSE | |
10:41:40 | 269.0 | 925 | AT | 269.0 | 269.5 | Sell | 462,860 | 255 | LSE | |
10:41:40 | 269.0 | 1064 | AT | 269.0 | 269.5 | Sell | 461,935 | 254 | LSE | |
10:41:39 | 269.0 | 1011 | AT | 269.0 | 269.5 | Sell | 460,871 | 253 | LSE | |
10:41:39 | 269.0 | 279 | AT | 269.0 | 269.5 | Sell | 459,860 | 252 | LSE | |
10:41:39 | 269.0 | 629 | AT | 269.0 | 269.5 | Sell | 459,581 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions