Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:14	270.5	1084	AT	270.5	271.0	Sell		122,793	51	LSE
05:27:14	270.5	964	AT	270.5	271.0	Sell		121,709	50	LSE
05:27:14	270.5	932	AT	270.5	271.0	Sell		120,745	49	LSE
05:27:14	270.5	1094	AT	270.5	271.0	Sell		119,813	48	LSE
05:27:14	270.5	1022	AT	270.5	271.0	Sell		118,719	47	LSE
05:27:14	270.5	948	AT	270.5	271.0	Sell		117,697	46	LSE
05:27:14	270.5	1096	AT	270.5	271.0	Sell		116,749	45	LSE
05:27:14	270.5	1084	AT	270.5	271.0	Sell		115,653	44	LSE
05:27:14	270.5	1026	AT	270.5	271.0	Sell		114,569	43	LSE
05:27:14	270.5	901	AT	270.5	271.0	Sell		113,543	42	LSE
05:27:14	270.5	1062	AT	270.5	271.0	Sell		112,642	41	LSE
05:27:14	270.5	992	AT	270.5	271.0	Sell		111,580	40	LSE
05:27:14	270.5	965	AT	270.5	271.0	Sell		110,588	39	LSE
05:27:14	270.5	1084	AT	270.5	271.0	Sell		109,623	38	LSE
05:27:14	270.5	1023	AT	270.5	271.0	Sell		108,539	37	LSE
05:27:14	270.5	950	AT	270.5	271.0	Sell		107,516	36	LSE
05:27:14	270.5	902	AT	270.5	271.0	Sell		106,566	35	LSE
05:27:14	270.5	979	AT	270.5	271.0	Sell		105,664	34	LSE
05:27:14	270.5	1049	AT	270.5	271.0	Sell		104,685	33	LSE
05:27:14	270.5	1814	AT	270.5	271.0	Sell		103,636	32	LSE
05:27:14	270.5	941	AT	270.5	271.0	Sell		101,822	31	LSE
05:26:46	270.408	20850	O	270.5	271.0	Sell		100,881	30	LSE
05:24:55	270.5	29	AT	270.5	271.0	Sell		80,031	29	LSE
05:18:58	270.512	761	O	270.0	271.0	Buy		80,002	28	LSE
05:16:39	271.0	3717	AT	270.0	271.0	Buy		79,241	27	LSE
05:16:39	271.0	508	AT	270.0	271.0	Buy		75,524	26	LSE
05:16:39	271.0	537	AT	270.0	271.0	Buy		75,016	25	LSE
05:13:03	270.241	39895	O	270.0	271.0	Sell		74,479	24	LSE
05:06:04	270.174	83	O	270.0	270.5	Sell		34,584	23	LSE
05:05:08	270.42	5	O	270.0	270.5	Buy		34,501	22	LSE
04:57:00	270.0	1	O	270.0	271.0	Sell		34,496	21	LSE
04:37:45	270.418	2156	O	270.0	271.0	Sell		34,495	20	LSE
04:33:46	270.0	1	O	270.0	271.0	Sell		32,339	19	LSE
04:26:30	270.415	5680	O	270.0	271.0	Sell		32,338	18	LSE
04:18:57	270.5	1	AT	270.0	270.5	Buy		26,658	17	LSE
04:10:43	270.515	500	O	270.0	271.0	Buy		26,657	16	LSE
04:10:26	270.401	3698	O	270.0	271.0	Sell		26,157	15	LSE
03:21:17	269.821	5565	O	269.0	271.0	Sell		22,459	14	LSE
03:15:45	270.5	527	AT	268.5	270.5	Buy		16,894	13	LSE
03:15:43	270.0	1	AT	268.5	270.0	Buy		16,367	12	LSE
03:07:43	269.515	61	O	268.5	271.0	Sell		16,366	11	LSE
03:05:20	269.011	560	O	268.0	270.5	Sell		16,305	10	LSE
03:04:59	269.011	1859	O	268.0	270.5	Sell		15,745	9	LSE
03:04:33	270.0	7	O	267.5	270.5	Buy		13,886	8	LSE
03:04:33	269.5	2	AT	267.0	269.5	Buy		13,879	7	LSE
03:03:11	267.699	2050	O	266.5	269.5	Sell		13,877	6	LSE
03:02:49	267.706	218	O	266.5	269.5	Sell		11,827	5	LSE
03:00:53	268.06	10000	O	266.5	269.5	Buy		11,609	4	LSE
03:00:18	268.3	1111	O	267.0	269.5	Buy		1,609	3	LSE
03:00:18	268.375	405	O	267.0	269.5	Buy		498	2	LSE
03:00:17	267.993	93	O	267.0	269.5	Sell		93	1	LSE

Witan Investment

First Defiance Financial

Brookfield Business Part...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions