Witan Investment (WTAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:41-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:39	269.0	629	AT	269.0	269.5	Sell		459,581	251	LSE
10:41:39	269.0	924	AT	269.0	269.5	Sell		458,952	250	LSE
10:41:39	269.0	1063	AT	269.0	269.5	Sell		458,028	249	LSE
10:41:39	269.0	1071	AT	269.0	269.5	Sell		456,965	248	LSE
10:41:39	269.0	1096	AT	269.0	269.5	Sell		455,894	247	LSE
10:41:39	269.0	981	AT	269.0	269.5	Sell		454,798	246	LSE
10:41:39	269.0	1049	AT	269.0	269.5	Sell		453,817	245	LSE
10:41:39	269.0	1033	AT	269.0	269.5	Sell		452,768	244	LSE
10:41:39	269.0	954	AT	269.0	269.5	Sell		451,735	243	LSE
10:41:39	269.0	984	AT	269.0	269.5	Sell		450,781	242	LSE
10:41:39	269.0	994	AT	269.0	269.5	Sell		449,797	241	LSE
10:41:39	269.0	933	AT	269.0	269.5	Sell		448,803	240	LSE
10:41:39	269.0	547	AT	269.0	269.5	Sell		447,870	239	LSE
10:41:39	269.0	405	AT	269.0	269.5	Sell		447,323	238	LSE
10:41:39	269.0	1069	AT	269.0	269.5	Sell		446,918	237	LSE
10:41:39	269.0	953	AT	269.0	269.5	Sell		445,849	236	LSE
10:41:39	269.0	1047	AT	269.0	269.5	Sell		444,896	235	LSE
10:41:39	269.0	999	AT	269.0	269.5	Sell		443,849	234	LSE
10:41:39	269.0	919	AT	269.0	269.5	Sell		442,850	233	LSE
10:41:39	269.0	1007	AT	269.0	269.5	Sell		441,931	232	LSE
10:41:39	269.0	921	AT	269.0	269.5	Sell		440,924	231	LSE
10:41:39	269.0	915	AT	269.0	269.5	Sell		440,003	230	LSE
10:41:39	269.0	6	AT	269.0	269.5	Sell		439,088	229	LSE
10:41:39	269.0	1067	AT	269.0	269.5	Sell		439,082	228	LSE
10:41:39	269.0	940	AT	269.0	269.5	Sell		438,015	227	LSE
10:41:39	269.0	7314	AT	269.0	270.0	Sell		437,075	226	LSE
10:41:39	269.0	1083	AT	269.0	270.0	Sell		429,761	225	LSE
10:41:30	268.895	50000	O	269.0	270.0	Sell		428,678	224	LSE
10:39:24	269.465	600	O	269.0	270.0	Sell		378,678	223	LSE
10:38:07	269.459	7422	O	269.0	270.0	Sell		378,078	222	LSE
10:37:12	269.465	69	O	269.0	270.0	Sell		370,656	221	LSE
10:36:58	269.459	185	O	269.0	270.0	Sell		370,587	220	LSE
10:35:55	269.465	32	O	269.0	270.0	Sell		370,402	219	LSE
10:35:08	269.43	2000	O	269.0	270.0	Sell		370,370	218	LSE
10:33:34	269.0	50000	O	269.0	270.0	Sell		368,370	217	LSE
10:23:39	269.715	76	O	269.5	270.0	Sell		318,370	216	LSE
10:16:59	269.43	1830	O	269.0	270.0	Sell		318,294	215	LSE
10:11:30	269.465	93	O	269.0	270.0	Sell		316,464	214	LSE
10:09:09	269.5	1772	AT	269.5	270.5	Sell		316,371	213	LSE
10:05:57	269.428	675	O	269.0	270.0	Sell		314,599	212	LSE
10:01:13	269.414	881	O	269.0	270.0	Sell		313,924	211	LSE
10:00:12	269.428	3620	O	269.0	270.0	Sell		313,043	210	LSE
09:58:44	269.42	7383	O	269.0	270.0	Sell		309,423	209	LSE
09:57:57	269.5	97	AT	269.0	269.5	Buy		302,040	208	LSE
09:57:57	269.5	4	AT	269.0	269.5	Buy		301,943	207	LSE
09:54:19	269.214	5000	O	269.0	269.5	Sell		301,939	206	LSE
09:48:42	269.0	36	O	269.0	269.5	Sell		296,939	205	LSE
09:48:42	269.0	1	AT	269.0	269.5	Sell		296,903	204	LSE
09:46:49	269.232	7000	O	269.0	269.5	Sell		296,902	203	LSE
09:37:57	269.42	3	O	269.0	269.5	Buy		289,902	202	LSE
09:34:49	269.0	10000	O	269.0	269.5	Sell		289,899	201	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions