Witan Investment (WTAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:09:27

Delayed by 15 minutes

Trade 101 - 51 (04:02-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:30	271.346	6000	O	271.0	272.0	Sell		187,860	101	LSE
04:00:48	271.17	62	O	271.0	272.0	Sell		181,860	100	LSE
03:58:20	271.17	5000	O	271.0	272.0	Sell		181,798	99	LSE
03:53:47	271.351	1800	O	271.0	272.0	Sell		176,798	98	LSE
03:47:55	272.0	708	AT	270.5	272.0	Buy		174,998	97	LSE
03:47:05	271.705	478	O	271.5	272.0	Sell		174,290	96	LSE
03:42:33	271.5	1456	AT	271.0	271.5	Buy		173,812	95	LSE
03:42:28	271.5	1544	AT	271.0	271.5	Buy		172,356	94	LSE
03:38:07	271.0	516	AT	270.5	271.0	Buy		170,812	93	LSE
03:38:07	271.0	526	AT	270.5	271.0	Buy		170,296	92	LSE
03:37:27	271.0	748	AT	270.5	271.0	Buy		169,770	91	LSE
03:37:27	271.0	386	AT	270.5	271.0	Buy		169,022	90	LSE
03:37:27	271.0	556	AT	270.5	271.0	Buy		168,636	89	LSE
03:35:27	271.0	1544	AT	270.5	271.0	Buy		168,080	88	LSE
03:34:36	271.0	692	AT	270.5	271.5			166,536	87	LSE
03:34:36	271.0	597	AT	270.5	271.0	Buy		165,844	86	LSE
03:34:36	271.0	1799	AT	270.5	271.0	Buy		165,247	85	LSE
03:33:50	271.0	455	AT	270.5	271.5			163,448	84	LSE
03:33:50	271.0	1887	AT	270.5	271.0	Buy		162,993	83	LSE
03:33:50	271.0	610	AT	270.5	271.0	Buy		161,106	82	LSE
03:33:50	271.0	1732	AT	270.5	271.0	Buy		160,496	81	LSE
03:33:00	271.0	2218	AT	270.5	271.5			158,764	80	LSE
03:33:00	271.0	754	AT	270.5	271.0	Buy		156,546	79	LSE
03:33:00	271.0	1660	AT	270.5	271.0	Buy		155,792	78	LSE
03:32:01	271.0	1716	AT	270.5	271.0	Buy		154,132	77	LSE
03:32:01	271.0	1242	AT	270.5	271.5			152,416	76	LSE
03:32:01	271.0	708	AT	270.5	271.0	Buy		151,174	75	LSE
03:32:01	271.0	1086	AT	270.5	271.0	Buy		150,466	74	LSE
03:32:01	271.0	686	AT	270.5	271.5			149,380	73	LSE
03:32:01	271.0	1005	AT	270.5	271.0	Buy		148,694	72	LSE
03:32:01	271.0	81	AT	270.5	271.0	Buy		147,689	71	LSE
03:32:01	271.0	600	AT	270.5	271.0	Buy		147,608	70	LSE
03:32:01	271.0	1350	AT	270.5	271.0	Buy		147,008	69	LSE
03:32:01	271.0	600	AT	270.5	271.0	Buy		145,658	68	LSE
03:32:01	271.0	1681	AT	270.5	271.5			145,058	67	LSE
03:32:01	271.0	203	AT	270.5	271.0	Buy		143,377	66	LSE
03:32:01	271.0	1767	AT	270.5	271.0	Buy		143,174	65	LSE
03:32:01	271.0	488	AT	270.5	271.5			141,407	64	LSE
03:32:01	271.0	1203	AT	270.5	271.0	Buy		140,919	63	LSE
03:32:01	271.0	681	AT	270.5	271.0	Buy		139,716	62	LSE
03:32:01	271.0	5924	AT	270.5	271.5			139,035	61	LSE
03:32:01	271.0	1691	AT	270.5	271.0	Buy		133,111	60	LSE
03:32:01	271.0	681	AT	270.5	271.0	Buy		131,420	59	LSE
03:32:01	271.0	25	AT	270.5	271.0	Buy		130,739	58	LSE
03:32:01	271.0	1766	AT	270.5	271.0	Buy		130,714	57	LSE
03:32:01	271.0	109	AT	270.5	271.0	Buy		128,948	56	LSE
03:32:01	271.0	1233	AT	270.5	271.5			128,839	55	LSE
03:32:01	271.0	449	AT	270.5	271.0	Buy		127,606	54	LSE
03:32:01	271.0	1342	AT	270.5	271.0	Buy		127,157	53	LSE
03:32:01	271.0	158	AT	270.5	271.5			125,815	52	LSE
03:32:01	271.0	1682	AT	270.5	271.0	Buy		125,657	51	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions