Xps Pensions (XPS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Xps Pensions Group Plc (XPS)
Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc (XPS)

322.00

5.00

(1.58%)

Closed January 15 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:41-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:58	313.0	6	O	312.0	313.0	Buy		570,105	101	LSE
05:38:34	312.499	750	O	312.0	313.0	Sell		570,099	100	LSE
05:18:12	313.0	40	O	312.0	313.0	Buy		569,349	99	LSE
05:17:50	312.31	100	O	312.0	313.0	Sell		569,309	98	LSE
05:15:39	312.5	223311	O	312.0	313.0			569,209	97	LSE
05:15:16	312.5	245299	O	312.0	313.0			345,898	96	LSE
05:05:08	312.31	161	O	312.0	313.0	Sell		100,599	95	LSE
04:56:54	312.5	1500	O	312.0	313.0			100,438	94	LSE
04:53:05	312.5	50000	O	311.0	313.0	Buy		98,938	93	LSE
04:47:36	311.48	885	O	311.0	313.0	Sell		48,938	92	LSE
04:45:44	312.0	33	AT	312.0	313.0	Sell		48,053	91	LSE
04:45:44	312.0	35	AT	312.0	313.0	Sell		48,020	90	LSE
04:45:43	312.0	1	AT	312.0	313.0	Sell		47,985	89	LSE
04:40:00	312.0	70	AT	312.0	313.0	Sell		47,984	88	LSE
04:39:54	312.0	100	AT	312.0	313.0	Sell		47,914	87	LSE
04:39:54	312.0	28	AT	312.0	313.0	Sell		47,814	86	LSE
04:39:54	312.0	33	AT	312.0	313.0	Sell		47,786	85	LSE
04:39:04	312.301	311	O	312.0	313.0	Sell		47,753	84	LSE
04:38:02	311.966	9000	O	311.0	313.0	Sell		47,442	83	LSE
04:37:34	312.0	95	AT	312.0	313.0	Sell		38,442	82	LSE
04:36:32	312.0	31	AT	312.0	313.0	Sell		38,347	81	LSE
04:36:18	312.0	43	AT	312.0	313.0	Sell		38,316	80	LSE
04:36:08	312.0	70	AT	312.0	313.0	Sell		38,273	79	LSE
04:36:07	312.0	70	AT	312.0	313.0	Sell		38,203	78	LSE
04:36:04	312.0	39	AT	312.0	313.0	Sell		38,133	77	LSE
04:35:58	312.0	27	AT	312.0	313.0	Sell		38,094	76	LSE
04:35:58	312.0	142	AT	312.0	313.0	Sell		38,067	75	LSE
04:35:58	312.0	100	AT	312.0	313.0	Sell		37,925	74	LSE
04:35:58	312.0	95	AT	312.0	313.0	Sell		37,825	73	LSE
04:35:58	312.0	49	AT	312.0	313.0	Sell		37,730	72	LSE
04:35:58	312.0	29	AT	312.0	313.0	Sell		37,681	71	LSE
04:35:58	312.0	56	AT	312.0	313.0	Sell		37,652	70	LSE
04:33:25	312.652	316	O	312.0	313.0	Buy		37,596	69	LSE
04:28:52	312.3	10000	O	312.0	313.0	Sell		37,280	68	LSE
04:26:04	312.3	3136	O	312.0	313.0	Sell		27,280	67	LSE
04:21:26	312.3	1605	O	312.0	313.0	Sell		24,144	66	LSE
04:19:03	312.652	238	O	312.0	313.0	Buy		22,539	65	LSE
04:01:15	312.0	90	O	311.0	313.0			22,301	64	LSE
04:01:15	312.0	107	O	311.0	313.0			22,211	63	LSE
04:01:15	312.0	154	O	311.0	313.0			22,104	62	LSE
04:01:15	312.0	162	O	311.0	313.0			21,950	61	LSE
04:01:15	312.0	390	AT	312.0	313.0	Sell		21,788	60	LSE
04:01:15	312.0	3	AT	312.0	313.0	Sell		21,398	59	LSE
04:01:15	312.0	44	AT	312.0	313.0	Sell		21,395	58	LSE
04:01:15	312.0	183	AT	312.0	313.0	Sell		21,351	57	LSE
04:01:15	312.0	43	AT	312.0	313.0	Sell		21,168	56	LSE
04:01:15	312.0	565	AT	312.0	313.0	Sell		21,125	55	LSE
04:00:19	312.267	750	O	312.0	313.0	Sell		20,560	54	LSE
03:57:17	313.0	3	O	312.0	313.0	Buy		19,810	53	LSE
03:54:54	312.0	400	AT	311.0	312.0	Buy		19,807	52	LSE
03:54:54	312.0	345	AT	311.0	312.0	Buy		19,407	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions